Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Covered Call | D3CC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.196,77 | 1.185,79 | 1.198,74 | 1.196,80 |
D3CC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.181,19 | 1.202,89 | 1.176,94 | 0,00 | 0 | 4,93 | 0,42% |
1 Monat | 1.220,10 | 1.224,04 | 1.165,77 | 0,00 | 0 | -33,98 | -2,79% |
3 Monate | 1.117,30 | 1.224,04 | 1.113,06 | 0,00 | 0 | 68,82 | 6,16% |
6 Monate | 996,02 | 1.224,04 | 995,51 | 0,00 | 0 | 190,10 | 19,09% |
1 Jahr | 1.068,50 | 1.224,04 | 991,13 | 0,00 | 0 | 117,62 | 11,01% |
3 Jahre | 1.049,41 | 1.224,04 | 867,81 | 0,00 | 0 | 136,71 | 13,03% |
5 Jahre | 1.006,79 | 1.224,04 | 661,22 | 0,00 | 0 | 179,33 | 17,81% |
D3CC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 1.196,80 | -3,08 | -0,26% | 1.198,51 | 1.202,89 | 1.195,34 | 0 |
26 Apr 2024 | 1.199,88 | 15,18 | 1,28% | 1.185,54 | 1.202,19 | 1.185,54 | 0 |
25 Apr 2024 | 1.184,70 | -9,09 | -0,76% | 1.193,75 | 1.193,75 | 1.176,94 | 0 |
24 Apr 2024 | 1.193,79 | -1,16 | -0,10% | 1.195,22 | 1.199,96 | 1.190,72 | 0 |
23 Apr 2024 | 1.194,95 | 14,28 | 1,21% | 1.181,19 | 1.196,22 | 1.181,19 | 0 |
22 Apr 2024 | 1.180,67 | 8,99 | 0,77% | 1.173,10 | 1.182,37 | 1.173,10 | 0 |
19 Apr 2024 | 1.171,68 | -7,93 | -0,67% | 1.179,61 | 1.179,61 | 1.165,77 | 0 |
18 Apr 2024 | 1.179,61 | 4,45 | 0,38% | 1.175,54 | 1.181,19 | 1.171,81 | 0 |
17 Apr 2024 | 1.175,16 | 0,29 | 0,02% | 1.173,73 | 1.184,22 | 1.173,49 | 0 |
16 Apr 2024 | 1.174,87 | -17,22 | -1,44% | 1.191,83 | 1.191,83 | 1.171,39 | 0 |
15 Apr 2024 | 1.192,09 | 6,48 | 0,55% | 1.186,22 | 1.202,95 | 1.186,22 | 0 |
12 Apr 2024 | 1.185,61 | -1,62 | -0,14% | 1.188,30 | 1.201,01 | 1.181,12 | 0 |
11 Apr 2024 | 1.187,23 | -9,21 | -0,77% | 1.196,47 | 1.196,78 | 1.181,41 | 0 |
10 Apr 2024 | 1.196,44 | 1,32 | 0,11% | 1.195,73 | 1.205,70 | 1.188,63 | 0 |
09 Apr 2024 | 1.195,12 | -15,61 | -1,29% | 1.210,37 | 1.210,37 | 1.193,91 | 0 |
08 Apr 2024 | 1.210,73 | 9,31 | 0,77% | 1.201,55 | 1.211,23 | 1.201,55 | 0 |
05 Apr 2024 | 1.201,42 | -14,32 | -1,18% | 1.213,88 | 1.213,88 | 1.196,08 | 0 |
04 Apr 2024 | 1.215,74 | 2,50 | 0,21% | 1.212,60 | 1.217,21 | 1.211,45 | 0 |
03 Apr 2024 | 1.213,24 | 5,60 | 0,46% | 1.208,29 | 1.213,75 | 1.208,29 | 0 |
02 Apr 2024 | 1.207,64 | -12,03 | -0,99% | 1.220,10 | 1.224,04 | 1.206,28 | 0 |