Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2528 | 1.34152899992 | 242.4696 | 246.4722 | 241.1543 | 0 | 0 | IX |
| 4 | 4.2138 | 1.74478258745 | 241.5086 | 246.4722 | 239.0225 | 0 | 0 | IX |
| 12 | 18.3582 | 8.0743582323 | 227.3642 | 246.4722 | 226.8802 | 0 | 0 | IX |
| 26 | 16.2555 | 7.08402824111 | 229.4669 | 246.4722 | 222.2623 | 0 | 0 | IX |
| 52 | 13.3079 | 5.7259336229 | 232.4145 | 246.4722 | 222.2623 | 0 | 0 | IX |
| 156 | 16.5503 | 7.22177786912 | 229.1721 | 246.4722 | 218.2879 | 0 | 0 | IX |
| 260 | 16.5503 | 7.22177786912 | 229.1721 | 246.4722 | 218.2879 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747931400 | 244.4277 | -0.35 | -0.14 | 244.369 | 244.7351 | 243.4677 | 0 |
| 1747845000 | 244.7801 | 1.42 | 0.58 | 244.7933 | 244.8853 | 243.7942 | 0 |
| 1747758600 | 243.3619 | 0.04 | 0.02 | 243.4029 | 243.8577 | 242.7442 | 0 |
| 1747672200 | 243.3232 | 1.92 | 0.80 | 242.4861 | 243.9753 | 242.2907 | 0 |
| 1747413000 | 241.4033 | -0.17 | -0.07 | 242.4696 | 242.5662 | 241.1543 | 0 |
| 1747326600 | 241.5767 | -0.26 | -0.11 | 242.1323 | 242.3395 | 241.339 | 0 |
| 1747240200 | 241.8378 | 0.31 | 0.13 | 241.9763 | 243.0805 | 241.7658 | 0 |
| 1747153800 | 241.5275 | 1.43 | 0.59 | 240.0751 | 241.5815 | 239.8635 | 0 |
| 1747067400 | 240.1014 | -1.89 | -0.78 | 241.7041 | 241.7041 | 239.0225 | 0 |
| 1746808200 | 241.9944 | 0.37 | 0.15 | 240.7962 | 242.2975 | 240.7962 | 0 |
| 1746721800 | 241.6216 | -0.98 | -0.40 | 241.5352 | 242.7884 | 241.0942 | 0 |
| 1746635400 | 242.5974 | -0.23 | -0.09 | 242.9323 | 243.1913 | 242.1924 | 0 |
| 1746549000 | 242.8242 | 1.28 | 0.53 | 241.7596 | 243.6096 | 241.7596 | 0 |
| 1746462600 | 241.5486 | 0.02 | 0.01 | 241.416 | 242.4492 | 241.306 | 0 |
| 1746203400 | 241.5264 | -0.84 | -0.35 | 241.9183 | 242.4254 | 240.8821 | 0 |
| 1746030600 | 242.363 | -1.16 | -0.48 | 243.4845 | 244.9899 | 241.7505 | 0 |
| 1745944200 | 243.5275 | 0.2 | 0.08 | 243.5462 | 243.8376 | 243.0143 | 0 |
| 1745857800 | 243.3259 | 1.45 | 0.60 | 241.4385 | 243.6904 | 241.4339 | 0 |
| 1745598600 | 241.8739 | 0.63 | 0.26 | 241.5086 | 241.989 | 241.1921 | 0 |
| 1745512200 | 241.2463 | 0.37 | 0.15 | 240.9534 | 241.9863 | 240.9402 | 0 |
| 1745425800 | 240.8788 | -1.8 | -0.74 | 241.7567 | 242.0861 | 240.6787 | 0 |
| 1745339400 | 242.6789 | 2.49 | 1.04 | 243.0028 | 243.0662 | 242.2506 | 0 |
| 1744907400 | 240.1923 | 0.14 | 0.06 | 239.8623 | 240.6922 | 239.7145 | 0 |
| 1744821000 | 240.0545 | 0.38 | 0.16 | 240.4942 | 241.0162 | 239.7379 | 0 |
| 1744734600 | 239.674 | 0.62 | 0.26 | 239.2857 | 240.2458 | 239.0916 | 0 |
| 1744648200 | 239.059 | 2.53 | 1.07 | 238.6791 | 239.3339 | 237.9084 | 0 |
| 1744389000 | 236.5245 | 1.03 | 0.44 | 235.9361 | 238.2198 | 235.9039 | 0 |
| 1744302600 | 235.4977 | 4.25 | 1.84 | 233.1695 | 235.6446 | 231.5445 | 0 |
| 1744216200 | 231.248 | 0.06 | 0.03 | 232.5595 | 232.7654 | 230.2733 | 0 |
| 1744129800 | 231.19 | 0.48 | 0.21 | 231.6081 | 231.8039 | 230.4986 | 0 |
| 1744043400 | 230.7104 | -4.13 | -1.76 | 234.9152 | 234.9152 | 227.72 | 0 |
| 1743784200 | 234.8404 | -2.41 | -1.02 | 236.3194 | 236.831 | 230.6347 | 0 |
| 1743697800 | 237.2512 | 2.37 | 1.01 | 237.4886 | 239.5757 | 237.1438 | 0 |
| 1743611400 | 234.8852 | 1.03 | 0.44 | 233.7796 | 234.8852 | 233.536 | 0 |
| 1743525000 | 233.8558 | 0.25 | 0.11 | 233.9057 | 234.2238 | 232.6443 | 0 |
| 1743438600 | 233.6094 | -0.48 | -0.21 | 234.6687 | 234.7887 | 233.5051 | 0 |
| 1743183000 | 234.0896 | -0.37 | -0.16 | 234.2893 | 234.6211 | 233.7752 | 0 |
| 1743096600 | 234.4599 | 1.2 | 0.52 | 233.5411 | 235.0255 | 233.3711 | 0 |
| 1743010200 | 233.2581 | -1.1 | -0.47 | 233.5169 | 233.5616 | 232.8916 | 0 |
| 1742923800 | 234.3555 | 1.05 | 0.45 | 233.394 | 234.3988 | 233.1465 | 0 |
| 1742837400 | 233.3024 | -0.25 | -0.11 | 234.1355 | 234.5953 | 233.1618 | 0 |
| 1742578200 | 233.5485 | -0.87 | -0.37 | 233.859 | 234.1579 | 232.9342 | 0 |
| 1742491800 | 234.4152 | -0.11 | -0.05 | 234.4532 | 234.5995 | 233.803 | 0 |
| 1742405400 | 234.5259 | -0.31 | -0.13 | 234.4175 | 234.5945 | 234.1006 | 0 |
| 1742319000 | 234.8374 | 0.22 | 0.10 | 234.6649 | 234.9578 | 234.0358 | 0 |
| 1742232600 | 234.6131 | 1.17 | 0.50 | 233.7153 | 234.7963 | 233.6276 | 0 |
| 1741973400 | 233.4401 | -0.51 | -0.22 | 233.4233 | 233.944 | 233.093 | 0 |
| 1741887000 | 233.9479 | -0.3 | -0.13 | 233.8962 | 234.3723 | 233.2603 | 0 |
| 1741800600 | 234.2528 | 0.52 | 0.22 | 233.4687 | 234.524 | 233.3718 | 0 |
| 1741714200 | 233.7292 | 1.12 | 0.48 | 233.0654 | 233.9136 | 233.0211 | 0 |
| 1741627800 | 232.6112 | -0.59 | -0.25 | 232.7909 | 233.7243 | 232.3939 | 0 |
| 1741368600 | 233.2005 | 0.46 | 0.20 | 232.8592 | 233.6148 | 232.8112 | 0 |
| 1741282200 | 232.7378 | 0.7 | 0.30 | 232.9441 | 233.1076 | 232.146 | 0 |
| 1741195800 | 232.0385 | 2.5 | 1.09 | 231.3315 | 232.3434 | 231.0123 | 0 |
| 1741109400 | 229.5398 | 0.3 | 0.13 | 229.1694 | 230.0862 | 228.9545 | 0 |
| 1741023000 | 229.2448 | 2.35 | 1.04 | 227.0001 | 229.3787 | 226.902 | 0 |
| 1740763800 | 226.8911 | -0.89 | -0.39 | 227.3642 | 227.6134 | 226.8802 | 0 |
| 1740677400 | 227.7797 | -1.16 | -0.51 | 228.3533 | 229.0176 | 227.4528 | 0 |
| 1740591000 | 228.9384 | 0.84 | 0.37 | 227.9895 | 229.0914 | 227.8471 | 0 |
| 1740504600 | 228.0951 | 0.31 | 0.14 | 227.3099 | 228.5246 | 227.2139 | 0 |
| 1740418200 | 227.7836 | -0.09 | -0.04 | 228.644 | 228.6549 | 227.3147 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
