Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1321 | 0.0563438673475 | 234.4532 | 235.0255 | 232.8916 | 0 | 0 | IX |
| 4 | 6.232 | 2.72910441846 | 228.3533 | 235.0255 | 226.8802 | 0 | 0 | IX |
| 12 | 4.9309 | 2.14709581005 | 229.6544 | 235.0255 | 222.2623 | 0 | 0 | IX |
| 26 | -7.9749 | -3.28780236824 | 242.5602 | 243.2613 | 222.2623 | 0 | 0 | IX |
| 52 | 5.6425 | 2.46458940836 | 228.9428 | 243.2613 | 222.2623 | 0 | 0 | IX |
| 156 | 5.4132 | 2.36206763389 | 229.1721 | 243.2613 | 218.2879 | 0 | 0 | IX |
| 260 | 5.4132 | 2.36206763389 | 229.1721 | 243.2613 | 218.2879 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 233.2581 | -1.1 | -0.47 | 233.5169 | 233.5616 | 232.8916 | 0 |
| 1742923800 | 234.3555 | 1.05 | 0.45 | 233.394 | 234.3988 | 233.1465 | 0 |
| 1742837400 | 233.3024 | -0.25 | -0.11 | 234.1355 | 234.5953 | 233.1618 | 0 |
| 1742578200 | 233.5485 | -0.87 | -0.37 | 233.859 | 234.1579 | 232.9342 | 0 |
| 1742491800 | 234.4152 | -0.11 | -0.05 | 234.4532 | 234.5995 | 233.803 | 0 |
| 1742405400 | 234.5259 | -0.31 | -0.13 | 234.4175 | 234.5945 | 234.1006 | 0 |
| 1742319000 | 234.8374 | 0.22 | 0.10 | 234.6649 | 234.9578 | 234.0358 | 0 |
| 1742232600 | 234.6131 | 1.17 | 0.50 | 233.7153 | 234.7963 | 233.6276 | 0 |
| 1741973400 | 233.4401 | -0.51 | -0.22 | 233.4233 | 233.944 | 233.093 | 0 |
| 1741887000 | 233.9479 | -0.3 | -0.13 | 233.8962 | 234.3723 | 233.2603 | 0 |
| 1741800600 | 234.2528 | 0.52 | 0.22 | 233.4687 | 234.524 | 233.3718 | 0 |
| 1741714200 | 233.7292 | 1.12 | 0.48 | 233.0654 | 233.9136 | 233.0211 | 0 |
| 1741627800 | 232.6112 | -0.59 | -0.25 | 232.7909 | 233.7243 | 232.3939 | 0 |
| 1741368600 | 233.2005 | 0.46 | 0.20 | 232.8592 | 233.6148 | 232.8112 | 0 |
| 1741282200 | 232.7378 | 0.7 | 0.30 | 232.9441 | 233.1076 | 232.146 | 0 |
| 1741195800 | 232.0385 | 2.5 | 1.09 | 231.3315 | 232.3434 | 231.0123 | 0 |
| 1741109400 | 229.5398 | 0.3 | 0.13 | 229.1694 | 230.0862 | 228.9545 | 0 |
| 1741023000 | 229.2448 | 2.35 | 1.04 | 227.0001 | 229.3787 | 226.902 | 0 |
| 1740763800 | 226.8911 | -0.89 | -0.39 | 227.3642 | 227.6134 | 226.8802 | 0 |
| 1740677400 | 227.7797 | -1.16 | -0.51 | 228.3533 | 229.0176 | 227.4528 | 0 |
| 1740591000 | 228.9384 | 0.84 | 0.37 | 227.9895 | 229.0914 | 227.8471 | 0 |
| 1740504600 | 228.0951 | 0.31 | 0.14 | 227.3099 | 228.5246 | 227.2139 | 0 |
| 1740418200 | 227.7836 | -0.09 | -0.04 | 228.644 | 228.6549 | 227.3147 | 0 |
| 1740159000 | 227.8703 | 0.06 | 0.03 | 228.2664 | 228.2664 | 227.5627 | 0 |
| 1740072600 | 227.8106 | 1.23 | 0.54 | 226.881 | 227.8577 | 226.881 | 0 |
| 1739986200 | 226.5788 | -6.14 | -2.64 | 232.5595 | 232.5706 | 226.4575 | 0 |
| 1739899800 | 232.7152 | 0.09 | 0.04 | 232.7606 | 232.891 | 232.13 | 0 |
| 1739813400 | 232.629 | 0.12 | 0.05 | 232.3865 | 232.7446 | 232.1249 | 0 |
| 1739554200 | 232.5068 | 1.62 | 0.70 | 231.7029 | 232.9733 | 231.7029 | 0 |
| 1739467800 | 230.8846 | 1.78 | 0.78 | 230.6944 | 231.2732 | 229.6233 | 0 |
| 1739381400 | 229.1002 | 0.04 | 0.02 | 229.7053 | 229.8343 | 228.1313 | 0 |
| 1739295000 | 229.0565 | 0.77 | 0.34 | 227.5023 | 229.0786 | 227.3819 | 0 |
| 1739208600 | 228.2822 | -0.1 | -0.04 | 228.0679 | 228.9772 | 228.0126 | 0 |
| 1738949400 | 228.3775 | -0.78 | -0.34 | 229.3098 | 230.0859 | 228.3222 | 0 |
| 1738863000 | 229.1555 | -1.4 | -0.61 | 229.8111 | 229.8495 | 227.8061 | 0 |
| 1738776600 | 230.5565 | 0.54 | 0.24 | 230.2964 | 231.2004 | 230.1288 | 0 |
| 1738690200 | 230.0156 | 1.37 | 0.60 | 228.6753 | 230.0267 | 228.349 | 0 |
| 1738603800 | 228.647 | -0.51 | -0.22 | 226.2312 | 229.0124 | 226.0542 | 0 |
| 1738344600 | 229.1558 | -0.22 | -0.09 | 228.977 | 229.2329 | 228.0825 | 0 |
| 1738258200 | 229.3732 | 0.44 | 0.19 | 229.2112 | 229.8967 | 228.7181 | 0 |
| 1738171800 | 228.9308 | 0.11 | 0.05 | 229.1181 | 229.278 | 228.1193 | 0 |
| 1738085400 | 228.8163 | -0.64 | -0.28 | 228.9027 | 229.2227 | 228.4732 | 0 |
| 1737999000 | 229.4518 | -0.36 | -0.16 | 228.7197 | 230.4311 | 228.6336 | 0 |
| 1737739800 | 229.8139 | 2.54 | 1.12 | 227.8312 | 229.8139 | 227.7985 | 0 |
| 1737653400 | 227.2757 | 0.69 | 0.30 | 226.3196 | 227.3193 | 226.1075 | 0 |
| 1737567000 | 226.5867 | 0 | 0.00 | 226.5867 | 226.5867 | 226.5867 | 0 |
| 1737480600 | 226.5867 | 0.48 | 0.21 | 225.552 | 226.6411 | 224.8781 | 0 |
| 1737394200 | 226.1027 | 2.05 | 0.91 | 224.5825 | 226.5992 | 223.6594 | 0 |
| 1737135000 | 224.0546 | -0.94 | -0.42 | 223.7156 | 224.7136 | 223.4785 | 0 |
| 1737048600 | 224.9911 | 0.37 | 0.17 | 224.5401 | 225.0893 | 223.7226 | 0 |
| 1736962200 | 224.6163 | 0.72 | 0.32 | 224.3054 | 226.0977 | 224.1502 | 0 |
| 1736875800 | 223.8918 | 0.44 | 0.20 | 224.31 | 224.9674 | 223.0447 | 0 |
| 1736789400 | 223.4547 | -0.54 | -0.24 | 222.9574 | 223.5279 | 222.2623 | 0 |
| 1736530200 | 223.9948 | -1.85 | -0.82 | 225.6598 | 226.2454 | 223.6979 | 0 |
| 1736443800 | 225.8426 | -0.92 | -0.40 | 226.4517 | 226.5287 | 225.0888 | 0 |
| 1736357400 | 226.7598 | -2.62 | -1.14 | 228.8886 | 228.9786 | 226.2069 | 0 |
| 1736271000 | 229.3771 | -0.5 | -0.22 | 230.3917 | 230.8086 | 229.0809 | 0 |
| 1736184600 | 229.8729 | 2.11 | 0.93 | 228.5579 | 230.3441 | 228.5218 | 0 |
| 1735925400 | 227.7581 | 0.88 | 0.39 | 227.4784 | 227.9794 | 227.2606 | 0 |
| 1735839000 | 226.8747 | -2.74 | -1.19 | 229.6544 | 229.6784 | 226.6799 | 0 |
| 1735579800 | 229.6143 | -0.99 | -0.43 | 230.6953 | 231.177 | 229.2606 | 0 |
| 1735320600 | 230.6077 | 1.13 | 0.49 | 229.6623 | 230.6134 | 229.2087 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
