Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Plus Family 30 PR | D1BP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.381,95 | 4.323,60 |
D1BP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.404,32 | 4.407,31 | 4.323,60 | 0,00 | 0 | -22,37 | -0,51% |
1 Monat | 4.427,83 | 4.484,66 | 4.323,60 | 0,00 | 0 | -45,88 | -1,04% |
3 Monate | 4.131,28 | 4.524,58 | 4.122,62 | 0,00 | 0 | 250,67 | 6,07% |
6 Monate | 3.932,53 | 4.524,58 | 3.922,32 | 0,00 | 0 | 449,42 | 11,43% |
1 Jahr | 4.561,17 | 4.584,25 | 3.768,35 | 0,00 | 0 | -179,22 | -3,93% |
3 Jahre | 5.466,23 | 6.405,00 | 3.684,94 | 0,00 | 0 | -1.084,28 | -19,84% |
5 Jahre | 4.557,80 | 6.405,00 | 3.273,38 | 0,00 | 0 | -175,85 | -3,86% |
D1BP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4.323,60 | -41,34 | -0,95% | 4.323,60 | 4.323,60 | 4.323,60 | 0 |
30 Apr 2024 | 4.364,94 | -42,37 | -0,96% | 4.364,94 | 4.364,94 | 4.364,94 | 0 |
29 Apr 2024 | 4.407,31 | 2,99 | 0,07% | 4.407,31 | 4.407,31 | 4.407,31 | 0 |
26 Apr 2024 | 4.404,32 | 43,14 | 0,99% | 4.404,32 | 4.404,32 | 4.404,32 | 0 |
25 Apr 2024 | 4.361,18 | -58,16 | -1,32% | 4.361,18 | 4.361,18 | 4.361,18 | 0 |
24 Apr 2024 | 4.419,34 | -24,67 | -0,56% | 4.419,34 | 4.419,34 | 4.419,34 | 0 |
23 Apr 2024 | 4.444,01 | 60,49 | 1,38% | 4.444,01 | 4.444,01 | 4.444,01 | 0 |
22 Apr 2024 | 4.383,52 | 37,32 | 0,86% | 4.383,52 | 4.383,52 | 4.383,52 | 0 |
19 Apr 2024 | 4.346,20 | -25,95 | -0,59% | 4.346,20 | 4.346,20 | 4.346,20 | 0 |
18 Apr 2024 | 4.372,15 | 0,93 | 0,02% | 4.372,15 | 4.372,15 | 4.372,15 | 0 |
17 Apr 2024 | 4.371,22 | -24,90 | -0,57% | 4.371,22 | 4.371,22 | 4.371,22 | 0 |
16 Apr 2024 | 4.396,12 | -36,29 | -0,82% | 4.396,12 | 4.396,12 | 4.396,12 | 0 |
15 Apr 2024 | 4.432,41 | 9,19 | 0,21% | 4.432,41 | 4.432,41 | 4.432,41 | 0 |
12 Apr 2024 | 4.423,22 | -30,82 | -0,69% | 4.423,22 | 4.423,22 | 4.423,22 | 0 |
11 Apr 2024 | 4.454,04 | -1,11 | -0,02% | 4.454,04 | 4.454,04 | 4.454,04 | 0 |
10 Apr 2024 | 4.455,15 | -3,15 | -0,07% | 4.455,15 | 4.455,15 | 4.455,15 | 0 |
09 Apr 2024 | 4.458,30 | -26,36 | -0,59% | 4.458,30 | 4.458,30 | 4.458,30 | 0 |
08 Apr 2024 | 4.484,66 | 56,83 | 1,28% | 4.484,66 | 4.484,66 | 4.484,66 | 0 |
05 Apr 2024 | 4.427,83 | -61,68 | -1,37% | 4.427,83 | 4.427,83 | 4.427,83 | 0 |
04 Apr 2024 | 4.489,51 | 16,93 | 0,38% | 4.489,51 | 4.489,51 | 4.489,51 | 0 |
03 Apr 2024 | 4.472,58 | 34,75 | 0,78% | 4.472,58 | 4.472,58 | 4.472,58 | 0 |