Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Plus Family Kursindex | D1BM | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.329,66 | 4.276,37 |
D1BM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.342,38 | 4.350,23 | 4.276,37 | 0,00 | 0 | -12,72 | -0,29% |
1 Monat | 4.357,87 | 4.411,29 | 4.276,37 | 0,00 | 0 | -28,21 | -0,65% |
3 Monate | 4.073,18 | 4.436,91 | 4.066,54 | 0,00 | 0 | 256,48 | 6,30% |
6 Monate | 3.892,02 | 4.436,91 | 3.882,11 | 0,00 | 0 | 437,64 | 11,24% |
1 Jahr | 4.511,71 | 4.537,33 | 3.724,62 | 0,00 | 0 | -182,05 | -4,04% |
3 Jahre | 5.589,64 | 6.411,91 | 3.649,18 | 0,00 | 0 | -1.259,98 | -22,54% |
5 Jahre | 4.547,90 | 6.411,91 | 3.290,84 | 0,00 | 0 | -218,24 | -4,80% |
D1BM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4.276,37 | -34,14 | -0,79% | 4.276,37 | 4.276,37 | 4.276,37 | 0 |
30 Apr 2024 | 4.310,51 | -39,72 | -0,91% | 4.310,51 | 4.310,51 | 4.310,51 | 0 |
29 Apr 2024 | 4.350,23 | 7,85 | 0,18% | 4.350,23 | 4.350,23 | 4.350,23 | 0 |
26 Apr 2024 | 4.342,38 | 43,08 | 1,00% | 4.342,38 | 4.342,38 | 4.342,38 | 0 |
25 Apr 2024 | 4.299,30 | -55,67 | -1,28% | 4.299,30 | 4.299,30 | 4.299,30 | 0 |
24 Apr 2024 | 4.354,97 | -21,76 | -0,50% | 4.354,97 | 4.354,97 | 4.354,97 | 0 |
23 Apr 2024 | 4.376,73 | 61,10 | 1,42% | 4.376,73 | 4.376,73 | 4.376,73 | 0 |
22 Apr 2024 | 4.315,63 | 36,85 | 0,86% | 4.315,63 | 4.315,63 | 4.315,63 | 0 |
19 Apr 2024 | 4.278,78 | -26,83 | -0,62% | 4.278,78 | 4.278,78 | 4.278,78 | 0 |
18 Apr 2024 | 4.305,61 | 1,52 | 0,04% | 4.305,61 | 4.305,61 | 4.305,61 | 0 |
17 Apr 2024 | 4.304,09 | -22,69 | -0,52% | 4.304,09 | 4.304,09 | 4.304,09 | 0 |
16 Apr 2024 | 4.326,78 | -37,32 | -0,86% | 4.326,78 | 4.326,78 | 4.326,78 | 0 |
15 Apr 2024 | 4.364,10 | 2,53 | 0,06% | 4.364,10 | 4.364,10 | 4.364,10 | 0 |
12 Apr 2024 | 4.361,57 | -28,51 | -0,65% | 4.361,57 | 4.361,57 | 4.361,57 | 0 |
11 Apr 2024 | 4.390,08 | 0,07 | 0,00% | 4.390,08 | 4.390,08 | 4.390,08 | 0 |
10 Apr 2024 | 4.390,01 | 0,91 | 0,02% | 4.390,01 | 4.390,01 | 4.390,01 | 0 |
09 Apr 2024 | 4.389,10 | -22,19 | -0,50% | 4.389,10 | 4.389,10 | 4.389,10 | 0 |
08 Apr 2024 | 4.411,29 | 53,42 | 1,23% | 4.411,29 | 4.411,29 | 4.411,29 | 0 |
05 Apr 2024 | 4.357,87 | -57,66 | -1,31% | 4.357,87 | 4.357,87 | 4.357,87 | 0 |
04 Apr 2024 | 4.415,53 | 21,15 | 0,48% | 4.415,53 | 4.415,53 | 4.415,53 | 0 |
03 Apr 2024 | 4.394,38 | 36,65 | 0,84% | 4.394,38 | 4.394,38 | 4.394,38 | 0 |