Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.73 | -0.311402107953 | 876.68 | 876.95 | 864.88 | 0 | 0 | IX |
| 4 | 13.95 | 1.62209302326 | 860 | 882.72 | 845.52 | 0 | 0 | IX |
| 12 | 11.66 | 1.35221329251 | 862.29 | 882.74 | 754.75 | 0 | 0 | IX |
| 26 | 55.01 | 6.71721982074 | 818.94 | 882.74 | 754.75 | 0 | 0 | IX |
| 52 | 116.93 | 15.4460912525 | 757.02 | 882.74 | 708.54 | 0 | 0 | IX |
| 156 | 213.65 | 32.3565046191 | 660.3 | 882.74 | 636.18 | 0 | 0 | IX |
| 260 | 191.63 | 28.0850627272 | 682.32 | 942.42 | 630.6 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750696200 | 866.88 | -3.08 | -0.35 | 867.55 | 874.64 | 866.62 | 0 |
| 1750437000 | 869.96 | 2.94 | 0.34 | 865.81 | 873.94 | 864.88 | 0 |
| 1750350600 | 867.02 | -3.71 | -0.43 | 871.02 | 871.38 | 865.14 | 0 |
| 1750264200 | 870.73 | -3.96 | -0.45 | 873.14 | 873.79 | 869.6 | 0 |
| 1750177800 | 874.69 | -0.26 | -0.03 | 876.68 | 876.95 | 871.66 | 0 |
| 1750091400 | 874.95 | 10.8 | 1.25 | 866.24 | 875.82 | 865.33 | 0 |
| 1749832200 | 864.15 | -4.64 | -0.53 | 872.72 | 872.81 | 863.2 | 0 |
| 1749745800 | 868.79 | -10.32 | -1.17 | 876.21 | 879.54 | 864.81 | 0 |
| 1749659400 | 879.11 | 4.91 | 0.56 | 880.12 | 882.72 | 875.85 | 0 |
| 1749573000 | 874.2 | 8.07 | 0.93 | 871.23 | 874.93 | 868.91 | 0 |
| 1749486600 | 866.13 | -1.96 | -0.23 | 867.61 | 872.75 | 864.91 | 0 |
| 1749227400 | 868.09 | 6.02 | 0.70 | 858.26 | 868.09 | 851.71 | 0 |
| 1749141000 | 862.07 | 6.2 | 0.72 | 855.7 | 862.88 | 852.43 | 0 |
| 1749054600 | 855.87 | -3.24 | -0.38 | 859.98 | 861.99 | 855.83 | 0 |
| 1748968200 | 859.11 | 10.33 | 1.22 | 853.65 | 860 | 853.32 | 0 |
| 1748881800 | 848.78 | -6.13 | -0.72 | 846.6 | 851.33 | 845.52 | 0 |
| 1748622600 | 854.91 | -6.03 | -0.70 | 858.74 | 862 | 854.78 | 0 |
| 1748536200 | 860.94 | -2.68 | -0.31 | 866.67 | 868.44 | 860 | 0 |
| 1748449800 | 863.62 | -2.76 | -0.32 | 868.13 | 868.13 | 863.09 | 0 |
| 1748363400 | 866.38 | 5.08 | 0.59 | 860 | 867.4 | 858.02 | 0 |
| 1748277000 | 861.3 | -6.38 | -0.74 | 862.92 | 864.25 | 858.16 | 0 |
| 1748017800 | 867.68 | -2.45 | -0.28 | 867.31 | 869.34 | 861.38 | 0 |
| 1747931400 | 870.13 | 0.54 | 0.06 | 868.78 | 870.66 | 864.68 | 0 |
| 1747845000 | 869.59 | -5 | -0.57 | 873.84 | 874.01 | 869.08 | 0 |
| 1747758600 | 874.59 | -3.22 | -0.37 | 878.8 | 880.24 | 873.58 | 0 |
| 1747672200 | 877.81 | -4.46 | -0.51 | 879.06 | 879.97 | 869.9 | 0 |
| 1747413000 | 882.27 | 0.03 | 0.00 | 877.97 | 882.74 | 874.86 | 0 |
| 1747326600 | 882.24 | 5.67 | 0.65 | 876.47 | 882.61 | 872.94 | 0 |
| 1747240200 | 876.57 | 4.25 | 0.49 | 873.69 | 878.77 | 872.8 | 0 |
| 1747153800 | 872.32 | -3.51 | -0.40 | 874.55 | 875.63 | 868.59 | 0 |
| 1747067400 | 875.83 | 33.18 | 3.94 | 847.49 | 880.1 | 847.36 | 0 |
| 1746808200 | 842.65 | 2.42 | 0.29 | 839.78 | 844.38 | 836.68 | 0 |
| 1746721800 | 840.23 | 9.94 | 1.20 | 833.59 | 842.57 | 831.09 | 0 |
| 1746635400 | 830.29 | -1.2 | -0.14 | 837.15 | 838.12 | 828.34 | 0 |
| 1746549000 | 831.49 | -4.54 | -0.54 | 834.33 | 835.08 | 829.4 | 0 |
| 1746462600 | 836.03 | 0.92 | 0.11 | 833.61 | 837.24 | 833.12 | 0 |
| 1746203400 | 835.11 | 9.67 | 1.17 | 830.16 | 837.09 | 828.19 | 0 |
| 1746030600 | 825.44 | -2.25 | -0.27 | 825.24 | 829.95 | 823.34 | 0 |
| 1745944200 | 827.69 | 2.75 | 0.33 | 828.61 | 829.96 | 823.83 | 0 |
| 1745857800 | 824.94 | 1.81 | 0.22 | 822.34 | 831.52 | 822.02 | 0 |
| 1745598600 | 823.13 | -1.38 | -0.17 | 827.19 | 831.47 | 822.34 | 0 |
| 1745512200 | 824.51 | 3.16 | 0.38 | 821.44 | 825.09 | 819.3 | 0 |
| 1745425800 | 821.35 | 8.78 | 1.08 | 817.7 | 828.11 | 817.01 | 0 |
| 1745339400 | 812.57 | 10.33 | 1.29 | 793.84 | 813.44 | 790.78 | 0 |
| 1744907400 | 802.24 | 16.73 | 2.13 | 785.08 | 802.35 | 784.53 | 0 |
| 1744821000 | 785.51 | -11.87 | -1.49 | 790.99 | 791.03 | 783.46 | 0 |
| 1744734600 | 797.38 | 11.75 | 1.50 | 788.53 | 799.71 | 785.75 | 0 |
| 1744648200 | 785.63 | 7.56 | 0.97 | 780.17 | 792.99 | 777.85 | 0 |
| 1744389000 | 778.07 | 14.15 | 1.85 | 764.32 | 779.06 | 760.81 | 0 |
| 1744302600 | 763.92 | 3.53 | 0.46 | 798.83 | 799.61 | 762.68 | 0 |
| 1744216200 | 760.39 | -22.22 | -2.84 | 760.9 | 766.58 | 754.75 | 0 |
| 1744129800 | 782.61 | 6.84 | 0.88 | 779.01 | 792.08 | 774.54 | 0 |
| 1744043400 | 775.77 | -40.39 | -4.95 | 798.77 | 803.29 | 771.68 | 0 |
| 1743784200 | 816.16 | -27.67 | -3.28 | 840.55 | 844.62 | 814.06 | 0 |
| 1743697800 | 843.83 | -17.73 | -2.06 | 853.11 | 856.37 | 836.46 | 0 |
| 1743611400 | 861.56 | -4.94 | -0.57 | 863.59 | 866.07 | 859.45 | 0 |
| 1743525000 | 866.5 | 2.6 | 0.30 | 862.29 | 867.89 | 860.19 | 0 |
| 1743438600 | 863.9 | 3 | 0.35 | 866.23 | 867.48 | 856.7 | 0 |
| 1743183000 | 860.9 | -12.73 | -1.46 | 871.34 | 873.17 | 860.5 | 0 |
| 1743096600 | 873.63 | 1.72 | 0.20 | 874.55 | 875.57 | 871.17 | 0 |
| 1743010200 | 871.91 | -0.15 | -0.02 | 871.39 | 873.42 | 869.26 | 0 |
| 1742923800 | 872.06 | -2.14 | -0.24 | 868.65 | 874.61 | 864.27 | 0 |
| 1742837400 | 874.2 | 11.35 | 1.32 | 864.06 | 876.2 | 864.04 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
