Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Global BRIC Performance | D1AZ | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
748,06 | 749,69 |
D1AZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 728,59 | 753,10 | 723,92 | 0,00 | 0 | 16,77 | 2,30% |
1 Monat | 724,61 | 753,10 | 706,91 | 0,00 | 0 | 20,75 | 2,86% |
3 Monate | 717,21 | 753,10 | 706,91 | 0,00 | 0 | 28,15 | 3,92% |
6 Monate | 674,98 | 753,10 | 667,05 | 0,00 | 0 | 70,38 | 10,43% |
1 Jahr | 666,79 | 753,10 | 653,01 | 0,00 | 0 | 78,57 | 11,78% |
3 Jahre | 796,98 | 942,42 | 636,18 | 0,00 | 0 | -51,62 | -6,48% |
5 Jahre | 781,83 | 942,42 | 528,10 | 0,00 | 0 | -36,47 | -4,66% |
D1AZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 748,05 | -1,74 | -0,23% | 750,98 | 753,10 | 746,26 | 0 |
29 Apr 2024 | 749,79 | 8,04 | 1,08% | 742,56 | 752,23 | 742,25 | 0 |
26 Apr 2024 | 741,75 | 9,05 | 1,24% | 734,58 | 741,95 | 730,14 | 0 |
25 Apr 2024 | 732,70 | 3,88 | 0,53% | 731,19 | 736,78 | 730,80 | 0 |
24 Apr 2024 | 728,82 | 2,12 | 0,29% | 725,92 | 732,54 | 725,52 | 0 |
23 Apr 2024 | 726,70 | 0,04 | 0,01% | 728,59 | 730,00 | 723,92 | 0 |
22 Apr 2024 | 726,66 | 6,97 | 0,97% | 724,60 | 726,67 | 721,99 | 0 |
19 Apr 2024 | 719,69 | 5,78 | 0,81% | 713,77 | 719,79 | 711,43 | 0 |
18 Apr 2024 | 713,91 | 4,37 | 0,62% | 712,18 | 716,27 | 712,00 | 0 |
17 Apr 2024 | 709,54 | -1,34 | -0,19% | 709,38 | 713,01 | 708,83 | 0 |
16 Apr 2024 | 710,88 | -7,41 | -1,03% | 716,59 | 717,50 | 706,91 | 0 |
15 Apr 2024 | 718,29 | -4,14 | -0,57% | 719,60 | 722,42 | 717,97 | 0 |
12 Apr 2024 | 722,43 | -4,83 | -0,66% | 724,69 | 728,08 | 721,86 | 0 |
11 Apr 2024 | 727,26 | -2,44 | -0,33% | 725,91 | 730,54 | 725,67 | 0 |
10 Apr 2024 | 729,70 | 5,32 | 0,73% | 727,86 | 734,56 | 726,71 | 0 |
09 Apr 2024 | 724,38 | 2,59 | 0,36% | 723,10 | 724,88 | 720,03 | 0 |
08 Apr 2024 | 721,79 | 8,23 | 1,15% | 714,92 | 722,31 | 714,64 | 0 |
05 Apr 2024 | 713,56 | -8,36 | -1,16% | 714,88 | 719,02 | 712,81 | 0 |
04 Apr 2024 | 721,92 | 7,97 | 1,12% | 714,59 | 722,21 | 712,37 | 0 |
03 Apr 2024 | 713,95 | -8,20 | -1,14% | 722,22 | 722,82 | 713,66 | 0 |
02 Apr 2024 | 722,15 | 5,76 | 0,80% | 724,61 | 725,27 | 721,38 | 0 |
28 Mär 2024 | 716,39 | 2,28 | 0,32% | 713,52 | 717,54 | 713,49 | 0 |