Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DBIX India Kursindex GBP | D1AY | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.219,38 | 1.216,20 | 1.221,21 | 1.217,21 | 1.223,76 |
D1AY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.263,89 | 1.263,89 | 1.216,20 | 0,00 | 0 | -43,55 | -3,45% |
1 Monat | 1.262,71 | 1.276,91 | 1.209,99 | 0,00 | 0 | -42,37 | -3,36% |
3 Monate | 1.256,45 | 1.276,91 | 1.209,99 | 0,00 | 0 | -36,11 | -2,87% |
6 Monate | 1.093,38 | 1.276,91 | 1.077,48 | 0,00 | 0 | 126,96 | 11,61% |
1 Jahr | 1.071,33 | 1.276,91 | 1.071,31 | 0,00 | 0 | 149,01 | 13,91% |
3 Jahre | 928,36 | 1.276,91 | 903,91 | 0,00 | 0 | 291,98 | 31,45% |
5 Jahre | 667,81 | 1.276,91 | 427,04 | 0,00 | 0 | 552,53 | 82,74% |
D1AY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 1.217,33 | -6,43 | -0,53% | 1.219,38 | 1.221,21 | 1.216,20 | 0 |
09 Mai 2024 | 1.223,76 | -22,05 | -1,77% | 1.245,77 | 1.245,77 | 1.222,16 | 0 |
08 Mai 2024 | 1.245,81 | 7,09 | 0,57% | 1.243,96 | 1.247,99 | 1.242,13 | 0 |
07 Mai 2024 | 1.238,72 | -17,75 | -1,41% | 1.252,25 | 1.252,25 | 1.233,12 | 0 |
06 Mai 2024 | 1.256,47 | -1,28 | -0,10% | 1.254,64 | 1.256,74 | 1.253,91 | 0 |
03 Mai 2024 | 1.257,75 | -15,91 | -1,25% | 1.263,89 | 1.263,89 | 1.249,53 | 0 |
02 Mai 2024 | 1.273,66 | 4,79 | 0,38% | 1.269,29 | 1.276,91 | 1.266,34 | 0 |
30 Apr 2024 | 1.268,87 | 0,79 | 0,06% | 1.269,65 | 1.274,73 | 1.264,70 | 0 |
29 Apr 2024 | 1.268,08 | 6,87 | 0,54% | 1.262,02 | 1.276,58 | 1.261,67 | 0 |
26 Apr 2024 | 1.261,21 | -0,60 | -0,05% | 1.262,22 | 1.264,61 | 1.254,54 | 0 |
25 Apr 2024 | 1.261,81 | 13,85 | 1,11% | 1.245,29 | 1.262,56 | 1.245,29 | 0 |
24 Apr 2024 | 1.247,96 | -3,73 | -0,30% | 1.251,73 | 1.259,71 | 1.247,40 | 0 |
23 Apr 2024 | 1.251,69 | -8,15 | -0,65% | 1.260,43 | 1.260,92 | 1.249,62 | 0 |
22 Apr 2024 | 1.259,84 | 23,86 | 1,93% | 1.245,49 | 1.263,18 | 1.245,17 | 0 |
19 Apr 2024 | 1.235,98 | 12,82 | 1,05% | 1.220,70 | 1.236,60 | 1.215,19 | 0 |
18 Apr 2024 | 1.223,16 | -4,77 | -0,39% | 1.228,36 | 1.229,59 | 1.209,99 | 0 |
17 Apr 2024 | 1.227,93 | -4,91 | -0,40% | 1.227,85 | 1.231,24 | 1.225,93 | 0 |
16 Apr 2024 | 1.232,84 | -7,49 | -0,60% | 1.232,02 | 1.234,23 | 1.226,67 | 0 |
15 Apr 2024 | 1.240,33 | -10,18 | -0,81% | 1.248,80 | 1.249,77 | 1.239,63 | 0 |