Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DBIX India Index Performance GBP | D1AX | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.663,13 | 1.656,65 | 1.669,79 | 1.662,19 | 1.660,70 |
D1AX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.651,06 | 1.672,22 | 1.631,23 | 0,00 | 0 | 4,73 | 0,29% |
1 Monat | 1.627,51 | 1.672,22 | 1.584,99 | 0,00 | 0 | 28,28 | 1,74% |
3 Monate | 1.584,00 | 1.672,22 | 1.581,56 | 0,00 | 0 | 71,79 | 4,53% |
6 Monate | 1.431,18 | 1.672,22 | 1.411,17 | 0,00 | 0 | 224,61 | 15,69% |
1 Jahr | 1.422,01 | 1.672,22 | 1.388,65 | 0,00 | 0 | 233,78 | 16,44% |
3 Jahre | 1.189,02 | 1.672,22 | 1.142,97 | 0,00 | 0 | 466,77 | 39,26% |
5 Jahre | 880,65 | 1.672,22 | 538,15 | 0,00 | 0 | 775,14 | 88,02% |
D1AX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.662,12 | 1,03 | 0,06% | 1.663,13 | 1.669,79 | 1.656,65 | 0 |
29 Apr 2024 | 1.661,09 | 9,00 | 0,54% | 1.653,14 | 1.672,22 | 1.652,68 | 0 |
26 Apr 2024 | 1.652,09 | -0,78 | -0,05% | 1.653,41 | 1.656,54 | 1.643,34 | 0 |
25 Apr 2024 | 1.652,87 | 18,14 | 1,11% | 1.631,23 | 1.653,85 | 1.631,23 | 0 |
24 Apr 2024 | 1.634,73 | -4,88 | -0,30% | 1.639,66 | 1.650,12 | 1.633,99 | 0 |
23 Apr 2024 | 1.639,61 | -10,67 | -0,65% | 1.651,06 | 1.651,70 | 1.636,91 | 0 |
22 Apr 2024 | 1.650,28 | 31,25 | 1,93% | 1.631,49 | 1.654,66 | 1.631,07 | 0 |
19 Apr 2024 | 1.619,03 | 16,79 | 1,05% | 1.599,02 | 1.619,85 | 1.591,80 | 0 |
18 Apr 2024 | 1.602,24 | -6,26 | -0,39% | 1.609,06 | 1.610,66 | 1.584,99 | 0 |
17 Apr 2024 | 1.608,50 | -6,42 | -0,40% | 1.608,39 | 1.612,82 | 1.605,87 | 0 |
16 Apr 2024 | 1.614,92 | -9,81 | -0,60% | 1.613,84 | 1.616,74 | 1.606,84 | 0 |
15 Apr 2024 | 1.624,73 | -13,34 | -0,81% | 1.635,83 | 1.637,10 | 1.623,82 | 0 |
12 Apr 2024 | 1.638,07 | -9,78 | -0,59% | 1.654,04 | 1.655,34 | 1.637,54 | 0 |
11 Apr 2024 | 1.647,85 | -3,61 | -0,22% | 1.653,33 | 1.653,84 | 1.646,60 | 0 |
10 Apr 2024 | 1.651,46 | 7,54 | 0,46% | 1.645,55 | 1.654,15 | 1.641,71 | 0 |
09 Apr 2024 | 1.643,92 | -3,33 | -0,20% | 1.643,21 | 1.644,76 | 1.630,90 | 0 |
08 Apr 2024 | 1.647,25 | 18,06 | 1,11% | 1.633,61 | 1.648,06 | 1.633,36 | 0 |
05 Apr 2024 | 1.629,19 | -9,20 | -0,56% | 1.631,81 | 1.640,71 | 1.625,25 | 0 |
04 Apr 2024 | 1.638,39 | 17,95 | 1,11% | 1.615,86 | 1.640,45 | 1.608,62 | 0 |
03 Apr 2024 | 1.620,44 | -1,74 | -0,11% | 1.627,58 | 1.629,68 | 1.619,50 | 0 |
02 Apr 2024 | 1.622,18 | -2,01 | -0,12% | 1.627,51 | 1.632,27 | 1.618,57 | 0 |