Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DBIX India Kursindex USD | D1AV | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.120,02 | 1.120,02 | 1.122,61 | 1.121,23 |
D1AV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.094,82 | 1.125,06 | 1.091,91 | 0,00 | 0 | 26,10 | 2,38% |
1 Monat | 1.097,21 | 1.125,06 | 1.061,09 | 0,00 | 0 | 23,71 | 2,16% |
3 Monate | 1.068,57 | 1.139,01 | 1.061,09 | 0,00 | 0 | 52,35 | 4,90% |
6 Monate | 930,44 | 1.139,01 | 928,85 | 0,00 | 0 | 190,48 | 20,47% |
1 Jahr | 965,49 | 1.139,01 | 918,75 | 0,00 | 0 | 155,43 | 16,10% |
3 Jahre | 915,27 | 1.169,58 | 875,15 | 0,00 | 0 | 205,65 | 22,47% |
5 Jahre | 641,71 | 1.169,58 | 345,76 | 0,00 | 0 | 479,21 | 74,68% |
D1AV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 1.121,26 | 13,42 | 1,21% | 1.111,68 | 1.125,06 | 1.111,68 | 0 |
26 Apr 2024 | 1.107,84 | -1,92 | -0,17% | 1.111,50 | 1.112,07 | 1.106,51 | 0 |
25 Apr 2024 | 1.109,76 | 17,76 | 1,63% | 1.095,35 | 1.109,86 | 1.095,35 | 0 |
24 Apr 2024 | 1.092,00 | -4,35 | -0,40% | 1.096,05 | 1.102,03 | 1.091,91 | 0 |
23 Apr 2024 | 1.096,35 | 1,89 | 0,17% | 1.094,82 | 1.097,38 | 1.093,22 | 0 |
22 Apr 2024 | 1.094,46 | 17,39 | 1,61% | 1.085,41 | 1.094,55 | 1.085,38 | 0 |
19 Apr 2024 | 1.077,07 | 4,50 | 0,42% | 1.068,33 | 1.078,55 | 1.064,37 | 0 |
18 Apr 2024 | 1.072,57 | -2,23 | -0,21% | 1.077,99 | 1.078,66 | 1.061,09 | 0 |
17 Apr 2024 | 1.074,80 | -3,71 | -0,34% | 1.077,72 | 1.079,80 | 1.074,42 | 0 |
16 Apr 2024 | 1.078,51 | -8,99 | -0,83% | 1.077,97 | 1.081,82 | 1.075,17 | 0 |
15 Apr 2024 | 1.087,50 | -8,17 | -0,75% | 1.096,05 | 1.096,31 | 1.087,18 | 0 |
12 Apr 2024 | 1.095,67 | -14,05 | -1,27% | 1.112,35 | 1.113,22 | 1.095,11 | 0 |
11 Apr 2024 | 1.109,72 | -1,28 | -0,12% | 1.113,49 | 1.114,52 | 1.108,39 | 0 |
10 Apr 2024 | 1.111,00 | -8,16 | -0,73% | 1.121,03 | 1.122,54 | 1.108,73 | 0 |
09 Apr 2024 | 1.119,16 | -0,03 | 0,00% | 1.117,13 | 1.120,78 | 1.112,41 | 0 |
08 Apr 2024 | 1.119,19 | 13,60 | 1,23% | 1.108,43 | 1.119,79 | 1.108,34 | 0 |
05 Apr 2024 | 1.105,59 | -9,77 | -0,88% | 1.106,70 | 1.109,51 | 1.102,00 | 0 |
04 Apr 2024 | 1.115,36 | 14,57 | 1,32% | 1.098,49 | 1.116,82 | 1.094,16 | 0 |
03 Apr 2024 | 1.100,79 | 5,08 | 0,46% | 1.099,57 | 1.102,47 | 1.097,13 | 0 |
02 Apr 2024 | 1.095,71 | -6,22 | -0,56% | 1.097,21 | 1.101,74 | 1.092,37 | 0 |