Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DBIX India Kursindex USD | D1AV | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.192,23 | 1.191,88 | 1.209,23 | 1.208,24 | 1.193,89 |
D1AV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.233,57 | 1.233,57 | 1.185,17 | 0,00 | 0 | -24,91 | -2,02% |
1 Monat | 1.192,54 | 1.241,91 | 1.182,37 | 0,00 | 0 | 16,12 | 1,35% |
3 Monate | 1.115,92 | 1.241,91 | 1.065,97 | 0,00 | 0 | 92,74 | 8,31% |
6 Monate | 1.048,76 | 1.241,91 | 1.047,78 | 0,00 | 0 | 159,90 | 15,25% |
1 Jahr | 1.016,70 | 1.241,91 | 918,75 | 0,00 | 0 | 191,96 | 18,88% |
3 Jahre | 997,66 | 1.241,91 | 875,15 | 0,00 | 0 | 211,00 | 21,15% |
5 Jahre | 639,56 | 1.241,91 | 345,76 | 0,00 | 0 | 569,10 | 88,98% |
D1AV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.208,39 | 14,55 | 1,22% | 1.192,23 | 1.209,23 | 1.191,88 | 0 |
25 Jul 2024 | 1.193,84 | 3,98 | 0,33% | 1.185,23 | 1.193,91 | 1.185,17 | 0 |
24 Jul 2024 | 1.189,86 | -15,02 | -1,25% | 1.201,41 | 1.203,77 | 1.187,68 | 0 |
23 Jul 2024 | 1.204,88 | -9,19 | -0,76% | 1.208,75 | 1.208,86 | 1.198,48 | 0 |
22 Jul 2024 | 1.214,07 | 2,23 | 0,18% | 1.220,83 | 1.220,83 | 1.207,42 | 0 |
19 Jul 2024 | 1.211,84 | -24,88 | -2,01% | 1.233,57 | 1.233,57 | 1.211,55 | 0 |
18 Jul 2024 | 1.236,72 | 14,43 | 1,18% | 1.216,63 | 1.241,91 | 1.216,63 | 0 |
17 Jul 2024 | 1.222,29 | 1,31 | 0,11% | 1.222,42 | 1.225,68 | 1.217,28 | 0 |
16 Jul 2024 | 1.220,98 | 3,29 | 0,27% | 1.213,12 | 1.222,39 | 1.211,58 | 0 |
15 Jul 2024 | 1.217,69 | -1,18 | -0,10% | 1.216,79 | 1.219,67 | 1.215,15 | 0 |
12 Jul 2024 | 1.218,87 | 11,01 | 0,91% | 1.207,73 | 1.219,04 | 1.207,73 | 0 |
11 Jul 2024 | 1.207,86 | 7,93 | 0,66% | 1.200,94 | 1.210,22 | 1.196,46 | 0 |
10 Jul 2024 | 1.199,93 | -5,56 | -0,46% | 1.200,59 | 1.201,10 | 1.196,99 | 0 |
09 Jul 2024 | 1.205,49 | -2,59 | -0,21% | 1.204,81 | 1.208,80 | 1.204,81 | 0 |
08 Jul 2024 | 1.208,08 | 6,90 | 0,57% | 1.203,52 | 1.209,10 | 1.203,52 | 0 |
05 Jul 2024 | 1.201,18 | -2,07 | -0,17% | 1.206,67 | 1.212,82 | 1.198,63 | 0 |
04 Jul 2024 | 1.203,25 | -3,33 | -0,28% | 1.207,96 | 1.207,96 | 1.202,10 | 0 |
03 Jul 2024 | 1.206,58 | 7,45 | 0,62% | 1.200,10 | 1.207,68 | 1.199,15 | 0 |
02 Jul 2024 | 1.199,13 | 13,44 | 1,13% | 1.185,87 | 1.200,06 | 1.182,37 | 0 |
01 Jul 2024 | 1.185,69 | -2,22 | -0,19% | 1.186,36 | 1.190,13 | 1.183,45 | 0 |
28 Jun 2024 | 1.187,91 | -0,48 | -0,04% | 1.192,54 | 1.192,81 | 1.186,28 | 0 |
27 Jun 2024 | 1.188,39 | 12,01 | 1,02% | 1.180,27 | 1.191,45 | 1.178,13 | 0 |