Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DBIX India Index Performance USD | D1AU | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.454,67 |
D1AU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.456,22 | 1.473,74 | 1.450,71 | 0,00 | 0 | -1,55 | -0,11% |
1 Monat | 1.451,97 | 1.473,74 | 1.389,95 | 0,00 | 0 | 2,70 | 0,19% |
3 Monate | 1.416,73 | 1.492,00 | 1.389,95 | 0,00 | 0 | 37,94 | 2,68% |
6 Monate | 1.246,45 | 1.492,00 | 1.231,96 | 0,00 | 0 | 208,22 | 16,71% |
1 Jahr | 1.249,24 | 1.492,00 | 1.203,25 | 0,00 | 0 | 205,43 | 16,44% |
3 Jahre | 1.139,91 | 1.498,36 | 1.130,29 | 0,00 | 0 | 314,76 | 27,61% |
5 Jahre | 803,69 | 1.498,36 | 435,72 | 0,00 | 0 | 650,98 | 81,00% |
D1AU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.454,70 | -14,64 | -1,00% | 1.461,78 | 1.461,78 | 1.450,71 | 0 |
02 Mai 2024 | 1.469,34 | 6,41 | 0,44% | 1.465,40 | 1.470,49 | 1.461,12 | 0 |
30 Apr 2024 | 1.462,93 | -5,84 | -0,40% | 1.467,15 | 1.473,22 | 1.460,30 | 0 |
29 Apr 2024 | 1.468,77 | 17,57 | 1,21% | 1.456,22 | 1.473,74 | 1.456,22 | 0 |
26 Apr 2024 | 1.451,20 | -2,50 | -0,17% | 1.455,99 | 1.456,73 | 1.449,44 | 0 |
25 Apr 2024 | 1.453,70 | 23,25 | 1,63% | 1.434,83 | 1.453,84 | 1.434,83 | 0 |
24 Apr 2024 | 1.430,45 | -5,69 | -0,40% | 1.435,74 | 1.443,57 | 1.430,32 | 0 |
23 Apr 2024 | 1.436,14 | 2,48 | 0,17% | 1.434,13 | 1.437,49 | 1.432,03 | 0 |
22 Apr 2024 | 1.433,66 | 22,78 | 1,61% | 1.421,80 | 1.433,77 | 1.421,77 | 0 |
19 Apr 2024 | 1.410,88 | 5,90 | 0,42% | 1.399,43 | 1.412,82 | 1.394,24 | 0 |
18 Apr 2024 | 1.404,98 | -2,94 | -0,21% | 1.412,09 | 1.412,97 | 1.389,95 | 0 |
17 Apr 2024 | 1.407,92 | -4,85 | -0,34% | 1.411,74 | 1.414,45 | 1.407,41 | 0 |
16 Apr 2024 | 1.412,77 | -11,78 | -0,83% | 1.412,06 | 1.417,11 | 1.408,39 | 0 |
15 Apr 2024 | 1.424,55 | -10,70 | -0,75% | 1.435,74 | 1.436,09 | 1.424,13 | 0 |
12 Apr 2024 | 1.435,25 | -18,41 | -1,27% | 1.457,10 | 1.458,23 | 1.434,52 | 0 |
11 Apr 2024 | 1.453,66 | -1,67 | -0,11% | 1.458,59 | 1.459,94 | 1.451,92 | 0 |
10 Apr 2024 | 1.455,33 | -10,68 | -0,73% | 1.468,47 | 1.470,44 | 1.452,36 | 0 |
09 Apr 2024 | 1.466,01 | -0,05 | 0,00% | 1.463,36 | 1.468,14 | 1.457,17 | 0 |
08 Apr 2024 | 1.466,06 | 17,81 | 1,23% | 1.451,97 | 1.466,85 | 1.451,85 | 0 |