Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 0.298749869623 | 1342.26 | 1350.58 | 1316.24 | 0 | 0 | IX |
| 4 | 61.77 | 4.80887504866 | 1284.5 | 1352.78 | 1266.46 | 0 | 0 | IX |
| 12 | 87.77 | 6.97417560588 | 1258.5 | 1352.78 | 1243.54 | 0 | 0 | IX |
| 26 | 119.05 | 9.70078714493 | 1227.22 | 1352.78 | 1138.69 | 0 | 0 | IX |
| 52 | 289.53 | 27.3984139902 | 1056.74 | 1352.78 | 1056.74 | 0 | 0 | IX |
| 156 | 294.03 | 27.9432448871 | 1052.24 | 1352.78 | 947 | 0 | 0 | IX |
| 260 | 698.13 | 107.712839819 | 648.14 | 1352.78 | 357.45 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 1335.8599 | 4.69 | 0.35 | 1335.14 | 1340.78 | 1333.17 | 0 |
| 1733160600 | 1331.17 | 8.55 | 0.65 | 1324.09 | 1334.83 | 1323.8 | 0 |
| 1732901400 | 1322.6199 | -4.1 | -0.31 | 1323.43 | 1332.02 | 1316.24 | 0 |
| 1732815000 | 1326.72 | -2.88 | -0.22 | 1332.48 | 1333.79 | 1323.93 | 0 |
| 1732728600 | 1329.6 | -14.96 | -1.11 | 1342.26 | 1344.72 | 1328.08 | 0 |
| 1732642200 | 1344.56 | -4.33 | -0.32 | 1345 | 1345.3699 | 1334.34 | 0 |
| 1732555800 | 1348.89 | 18.26 | 1.37 | 1329.99 | 1352.78 | 1329.99 | 0 |
| 1732296600 | 1330.63 | 42.56 | 3.30 | 1289.1099 | 1331.31 | 1289.1099 | 0 |
| 1732210200 | 1288.07 | -1.75 | -0.14 | 1285.6 | 1289.3 | 1277.6199 | 0 |
| 1732123800 | 1289.82 | 7.12 | 0.56 | 1282.93 | 1293.73 | 1282.93 | 0 |
| 1732037400 | 1282.7 | 9.49 | 0.75 | 1275 | 1285.02 | 1270.06 | 0 |
| 1731951000 | 1273.21 | 3.57 | 0.28 | 1273.22 | 1275.06 | 1266.46 | 0 |
| 1731691800 | 1269.64 | -9.73 | -0.76 | 1278.71 | 1279.42 | 1269.19 | 0 |
| 1731605400 | 1279.3699 | 2.67 | 0.21 | 1279.6199 | 1286.68 | 1276.26 | 0 |
| 1731519000 | 1276.7 | -11.22 | -0.87 | 1280.74 | 1280.74 | 1268.45 | 0 |
| 1731432600 | 1287.92 | -9.71 | -0.75 | 1298.53 | 1298.53 | 1284.21 | 0 |
| 1731346200 | 1297.63 | 10.44 | 0.81 | 1289.02 | 1297.97 | 1285.1 | 0 |
| 1731087000 | 1287.19 | 11.15 | 0.87 | 1280.16 | 1288.84 | 1274.19 | 0 |
| 1731000600 | 1276.04 | -16.16 | -1.25 | 1290.31 | 1290.78 | 1271.95 | 0 |
| 1730914200 | 1292.2 | 30.92 | 2.45 | 1284.5 | 1298.32 | 1282.06 | 0 |
| 1730827800 | 1261.28 | 12.92 | 1.03 | 1246.54 | 1261.52 | 1246.54 | 0 |
| 1730741400 | 1248.3599 | -15.94 | -1.26 | 1255.15 | 1255.15 | 1244.97 | 0 |
| 1730482200 | 1264.3 | 6.7 | 0.53 | 1255.8699 | 1265.53 | 1252.39 | 0 |
| 1730395800 | 1257.6 | -3.68 | -0.29 | 1258.06 | 1271.54 | 1255.64 | 0 |
| 1730309400 | 1261.28 | -16.83 | -1.32 | 1279.25 | 1279.25 | 1259.09 | 0 |
| 1730223000 | 1278.1099 | 6.2 | 0.49 | 1278.08 | 1281.69 | 1273.69 | 0 |
| 1730136600 | 1271.91 | 16.67 | 1.33 | 1254.76 | 1272.6199 | 1252.57 | 0 |
| 1729873800 | 1255.24 | -13.3 | -1.05 | 1261.95 | 1261.95 | 1251.83 | 0 |
| 1729787400 | 1268.54 | -1.45 | -0.11 | 1268.51 | 1272.74 | 1267.35 | 0 |
| 1729701000 | 1269.99 | 0.52 | 0.04 | 1271.93 | 1273.8699 | 1265.63 | 0 |
| 1729614600 | 1269.47 | -10.6 | -0.83 | 1276.33 | 1276.33 | 1268.1099 | 0 |
| 1729528200 | 1280.07 | 6.33 | 0.50 | 1274.82 | 1282.16 | 1270.21 | 0 |
| 1729269000 | 1273.74 | 10.95 | 0.87 | 1264.95 | 1275.71 | 1264.95 | 0 |
| 1729182600 | 1262.79 | -12.09 | -0.95 | 1274.55 | 1282.09 | 1260.02 | 0 |
| 1729096200 | 1274.88 | 3.22 | 0.25 | 1267.84 | 1276.49 | 1264.63 | 0 |
| 1729009800 | 1271.66 | -7.13 | -0.56 | 1274.77 | 1275.8699 | 1267.14 | 0 |
| 1728923400 | 1278.79 | 20.99 | 1.67 | 1259.91 | 1278.92 | 1259.76 | 0 |
| 1728664200 | 1257.8 | -5.53 | -0.44 | 1260.01 | 1261.89 | 1257.1199 | 0 |
| 1728577800 | 1263.33 | -4.81 | -0.38 | 1268.71 | 1271.8 | 1260.13 | 0 |
| 1728491400 | 1268.14 | 0.98 | 0.08 | 1266.26 | 1270.42 | 1261.34 | 0 |
| 1728405000 | 1267.16 | 22.98 | 1.85 | 1246.47 | 1269.02 | 1246.47 | 0 |
| 1728318600 | 1244.18 | -17.6 | -1.39 | 1256.16 | 1256.92 | 1243.54 | 0 |
| 1728059400 | 1261.78 | 7.41 | 0.59 | 1254.92 | 1262.73 | 1247.96 | 0 |
| 1727973000 | 1254.3699 | -26.91 | -2.10 | 1275.97 | 1276.47 | 1254.05 | 0 |
| 1727886600 | 1281.28 | 2.42 | 0.19 | 1277.55 | 1292.72 | 1276.68 | 0 |
| 1727800200 | 1278.8599 | 11.92 | 0.94 | 1274.24 | 1283.42 | 1272.3599 | 0 |
| 1727713800 | 1266.94 | -29.86 | -2.30 | 1292.76 | 1292.76 | 1265.18 | 0 |
| 1727454600 | 1296.8 | -16.09 | -1.23 | 1314.84 | 1314.84 | 1295.89 | 0 |
| 1727368200 | 1312.89 | 5.28 | 0.40 | 1305.22 | 1316.66 | 1304.3 | 0 |
| 1727281800 | 1307.6099 | 6.02 | 0.46 | 1300.5 | 1308.14 | 1297.45 | 0 |
| 1727195400 | 1301.59 | -7.28 | -0.56 | 1311.2 | 1311.2 | 1301 | 0 |
| 1727109000 | 1308.8699 | 8.33 | 0.64 | 1308.21 | 1313.31 | 1303.49 | 0 |
| 1726849800 | 1300.54 | 15.84 | 1.23 | 1284.24 | 1301.51 | 1284.24 | 0 |
| 1726763400 | 1284.7 | 9.04 | 0.71 | 1273.8699 | 1288.72 | 1271.05 | 0 |
| 1726677000 | 1275.66 | -0.09 | -0.01 | 1279.3599 | 1281.78 | 1275.47 | 0 |
| 1726590600 | 1275.75 | 0.22 | 0.02 | 1279.41 | 1282.5 | 1275 | 0 |
| 1726504200 | 1275.53 | -2.37 | -0.19 | 1273.43 | 1279.27 | 1272.26 | 0 |
| 1726245000 | 1277.9 | 3.96 | 0.31 | 1272.21 | 1279.14 | 1271.65 | 0 |
| 1726158600 | 1273.94 | 20.41 | 1.63 | 1259.05 | 1275.29 | 1258.9 | 0 |
| 1726072200 | 1253.53 | -1.79 | -0.14 | 1258.5 | 1259.83 | 1250.71 | 0 |
| 1725985800 | 1255.32 | -1.34 | -0.11 | 1259.03 | 1263.6199 | 1253.6099 | 0 |
| 1725899400 | 1256.66 | 13.94 | 1.12 | 1244.19 | 1258.88 | 1242.98 | 0 |
| 1725640200 | 1242.72 | -17.65 | -1.40 | 1254.33 | 1254.33 | 1237.45 | 0 |
| 1725553800 | 1260.3699 | -18.41 | -1.44 | 1276.73 | 1276.8699 | 1260.19 | 0 |
| 1725467400 | 1278.78 | -6.97 | -0.54 | 1277.65 | 1281.91 | 1273.38 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
