Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DBIX India Index Performance | D1AS | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.202,20 | 1.187,73 | 1.202,20 | 1.192,19 | 1.210,64 |
D1AS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.196,77 | 1.216,12 | 1.187,73 | 0,00 | 0 | -4,80 | -0,40% |
1 Monat | 1.180,93 | 1.216,12 | 1.150,53 | 0,00 | 0 | 11,04 | 0,93% |
3 Monate | 1.152,39 | 1.216,12 | 1.148,67 | 0,00 | 0 | 39,58 | 3,43% |
6 Monate | 1.030,60 | 1.216,12 | 1.005,11 | 0,00 | 0 | 161,37 | 15,66% |
1 Jahr | 996,12 | 1.216,12 | 990,83 | 0,00 | 0 | 195,85 | 19,66% |
3 Jahre | 834,64 | 1.216,12 | 819,57 | 0,00 | 0 | 357,33 | 42,81% |
5 Jahre | 635,25 | 1.216,12 | 357,45 | 0,00 | 0 | 556,72 | 87,64% |
D1AS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.192,04 | -18,47 | -1,53% | 1.202,20 | 1.202,20 | 1.187,73 | 0 |
02 Mai 2024 | 1.210,51 | 1,73 | 0,14% | 1.206,64 | 1.213,28 | 1.204,34 | 0 |
30 Apr 2024 | 1.208,78 | 0,04 | 0,00% | 1.209,09 | 1.214,31 | 1.203,50 | 0 |
29 Apr 2024 | 1.208,74 | 11,11 | 0,93% | 1.199,86 | 1.216,12 | 1.199,48 | 0 |
26 Apr 2024 | 1.197,63 | 1,18 | 0,10% | 1.196,77 | 1.200,49 | 1.190,32 | 0 |
25 Apr 2024 | 1.196,45 | 15,06 | 1,27% | 1.180,92 | 1.197,53 | 1.180,92 | 0 |
24 Apr 2024 | 1.181,39 | -2,70 | -0,23% | 1.184,54 | 1.192,78 | 1.180,85 | 0 |
23 Apr 2024 | 1.184,09 | -3,84 | -0,32% | 1.188,77 | 1.188,77 | 1.182,15 | 0 |
22 Apr 2024 | 1.187,93 | 18,16 | 1,55% | 1.176,45 | 1.189,36 | 1.176,01 | 0 |
19 Apr 2024 | 1.169,77 | 6,58 | 0,57% | 1.159,90 | 1.169,90 | 1.154,89 | 0 |
18 Apr 2024 | 1.163,19 | -2,97 | -0,25% | 1.166,23 | 1.167,24 | 1.150,53 | 0 |
17 Apr 2024 | 1.166,16 | -7,33 | -0,62% | 1.171,42 | 1.172,79 | 1.166,16 | 0 |
16 Apr 2024 | 1.173,49 | -8,17 | -0,69% | 1.174,22 | 1.176,26 | 1.168,78 | 0 |
15 Apr 2024 | 1.181,66 | -8,37 | -0,70% | 1.189,10 | 1.190,38 | 1.181,06 | 0 |
12 Apr 2024 | 1.190,03 | -6,83 | -0,57% | 1.203,40 | 1.204,39 | 1.189,68 | 0 |
11 Apr 2024 | 1.196,86 | -0,04 | 0,00% | 1.199,58 | 1.199,95 | 1.195,39 | 0 |
10 Apr 2024 | 1.196,90 | 5,54 | 0,47% | 1.193,79 | 1.201,15 | 1.191,57 | 0 |
09 Apr 2024 | 1.191,36 | -1,02 | -0,09% | 1.189,80 | 1.192,20 | 1.182,47 | 0 |
08 Apr 2024 | 1.192,38 | 13,07 | 1,11% | 1.182,51 | 1.192,69 | 1.182,46 | 0 |
05 Apr 2024 | 1.179,31 | -7,35 | -0,62% | 1.180,93 | 1.187,65 | 1.176,22 | 0 |