Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Seasonal Strategy Performance | D1AB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
100.529,20 | 100.209,41 | 100.784,31 | 100.362,07 | 100.453,81 |
D1AB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 101.367,25 | 102.206,29 | 99.758,35 | 0,00 | 0 | -1.056,07 | -1,04% |
1 Monat | 102.908,05 | 103.285,54 | 98.803,92 | 0,00 | 0 | -2.596,87 | -2,52% |
3 Monate | 94.848,83 | 104.058,34 | 94.342,33 | 0,00 | 0 | 5.462,35 | 5,76% |
6 Monate | 83.646,03 | 104.058,34 | 83.646,03 | 0,00 | 0 | 16.665,15 | 19,92% |
1 Jahr | 83.492,79 | 104.058,34 | 81.048,58 | 0,00 | 0 | 16.818,39 | 20,14% |
3 Jahre | 70.005,16 | 104.058,34 | 58.377,99 | 0,00 | 0 | 30.306,02 | 43,29% |
5 Jahre | 60.327,18 | 104.058,34 | 40.462,34 | 0,00 | 0 | 39.984,00 | 66,28% |
D1AB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 100.311,18 | -199,95 | -0,20% | 100.529,20 | 100.784,31 | 100.209,41 | 0 |
30 Apr 2024 | 100.511,13 | -1.043,35 | -1,03% | 101.616,40 | 101.748,38 | 100.451,66 | 0 |
29 Apr 2024 | 101.554,48 | -239,29 | -0,24% | 102.000,42 | 102.206,29 | 101.481,70 | 0 |
26 Apr 2024 | 101.793,77 | 1.366,12 | 1,36% | 100.559,53 | 102.006,03 | 100.559,53 | 0 |
25 Apr 2024 | 100.427,65 | -960,80 | -0,95% | 101.367,25 | 101.367,25 | 99.758,35 | 0 |
24 Apr 2024 | 101.388,45 | -274,40 | -0,27% | 101.726,37 | 102.152,71 | 101.230,02 | 0 |
23 Apr 2024 | 101.662,85 | 1.551,79 | 1,55% | 100.274,06 | 101.696,25 | 100.274,06 | 0 |
22 Apr 2024 | 100.111,06 | 691,88 | 0,70% | 99.584,04 | 100.271,80 | 99.558,51 | 0 |
19 Apr 2024 | 99.419,18 | -560,72 | -0,56% | 99.802,51 | 99.802,51 | 98.803,92 | 0 |
18 Apr 2024 | 99.979,90 | 377,64 | 0,38% | 99.825,73 | 100.124,91 | 99.307,59 | 0 |
17 Apr 2024 | 99.602,26 | 21,23 | 0,02% | 99.477,13 | 100.368,52 | 99.414,53 | 0 |
16 Apr 2024 | 99.581,03 | -1.459,26 | -1,44% | 100.936,34 | 100.936,34 | 99.295,11 | 0 |
15 Apr 2024 | 101.040,29 | 539,55 | 0,54% | 100.591,70 | 101.964,26 | 100.591,70 | 0 |
12 Apr 2024 | 100.500,74 | -135,43 | -0,13% | 100.987,98 | 101.799,18 | 100.118,25 | 0 |
11 Apr 2024 | 100.636,17 | -800,50 | -0,79% | 101.368,65 | 101.458,75 | 100.138,35 | 0 |
10 Apr 2024 | 101.436,67 | 115,53 | 0,11% | 101.601,98 | 102.228,78 | 100.762,57 | 0 |
09 Apr 2024 | 101.321,14 | -1.358,02 | -1,32% | 102.630,25 | 102.630,25 | 101.220,73 | 0 |
08 Apr 2024 | 102.679,16 | 806,72 | 0,79% | 101.896,36 | 102.717,42 | 101.896,36 | 0 |
05 Apr 2024 | 101.872,44 | -1.278,44 | -1,24% | 102.866,47 | 102.866,47 | 101.385,84 | 0 |
04 Apr 2024 | 103.150,88 | 198,50 | 0,19% | 102.908,05 | 103.285,54 | 102.808,27 | 0 |
03 Apr 2024 | 102.952,38 | 474,14 | 0,46% | 102.593,43 | 102.996,51 | 102.538,51 | 0 |