Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Seasonal Strategy Kursindex | D1AA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40.570,07 | 40.495,22 | 40.745,86 | 40.627,80 | 40.518,95 |
D1AA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39.497,53 | 40.745,86 | 39.371,89 | 0,00 | 0 | 1.152,93 | 2,92% |
1 Monat | 40.238,56 | 40.745,86 | 39.006,79 | 0,00 | 0 | 411,90 | 1,02% |
3 Monate | 37.492,96 | 41.211,38 | 37.441,90 | 0,00 | 0 | 3.157,50 | 8,42% |
6 Monate | 33.750,04 | 41.211,38 | 33.589,39 | 0,00 | 0 | 6.900,42 | 20,45% |
1 Jahr | 33.608,22 | 41.211,38 | 32.206,88 | 0,00 | 0 | 7.042,24 | 20,95% |
3 Jahre | 30.386,60 | 41.211,38 | 23.974,68 | 0,00 | 0 | 10.263,86 | 33,78% |
5 Jahre | 26.820,97 | 41.211,38 | 18.010,20 | 0,00 | 0 | 13.829,49 | 51,56% |
D1AA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 40.500,31 | 548,70 | 1,37% | 40.008,83 | 40.527,46 | 40.008,83 | 0 |
06 Mai 2024 | 39.951,61 | 308,29 | 0,78% | 39.587,00 | 40.003,56 | 39.587,00 | 0 |
03 Mai 2024 | 39.643,32 | 231,45 | 0,59% | 39.514,95 | 39.867,26 | 39.438,19 | 0 |
02 Mai 2024 | 39.411,87 | -89,48 | -0,23% | 39.497,53 | 39.597,77 | 39.371,89 | 0 |
30 Apr 2024 | 39.501,35 | -410,04 | -1,03% | 39.935,73 | 39.987,60 | 39.477,98 | 0 |
29 Apr 2024 | 39.911,39 | -112,85 | -0,28% | 40.086,65 | 40.167,56 | 39.882,79 | 0 |
26 Apr 2024 | 40.024,24 | 385,44 | 0,97% | 39.538,95 | 40.107,70 | 39.538,95 | 0 |
25 Apr 2024 | 39.638,80 | -379,23 | -0,95% | 40.009,66 | 40.009,66 | 39.374,63 | 0 |
24 Apr 2024 | 40.018,03 | -108,30 | -0,27% | 40.151,40 | 40.319,68 | 39.955,49 | 0 |
23 Apr 2024 | 40.126,33 | 603,50 | 1,53% | 39.578,18 | 40.139,52 | 39.578,18 | 0 |
22 Apr 2024 | 39.522,83 | 273,14 | 0,70% | 39.314,77 | 39.586,29 | 39.304,69 | 0 |
19 Apr 2024 | 39.249,69 | -232,16 | -0,59% | 39.401,02 | 39.401,02 | 39.006,79 | 0 |
18 Apr 2024 | 39.481,85 | 149,12 | 0,38% | 39.420,97 | 39.539,12 | 39.216,36 | 0 |
17 Apr 2024 | 39.332,73 | 8,39 | 0,02% | 39.283,32 | 39.635,32 | 39.258,59 | 0 |
16 Apr 2024 | 39.324,34 | -612,40 | -1,53% | 39.859,55 | 39.859,55 | 39.211,43 | 0 |
15 Apr 2024 | 39.936,74 | 213,26 | 0,54% | 39.759,44 | 40.301,95 | 39.759,44 | 0 |
12 Apr 2024 | 39.723,48 | -53,53 | -0,13% | 39.916,07 | 40.236,70 | 39.572,30 | 0 |
11 Apr 2024 | 39.777,01 | -396,09 | -0,99% | 40.066,53 | 40.102,14 | 39.580,24 | 0 |
10 Apr 2024 | 40.173,10 | 45,76 | 0,11% | 40.238,56 | 40.486,80 | 39.906,12 | 0 |
09 Apr 2024 | 40.127,34 | -537,83 | -1,32% | 40.645,80 | 40.645,80 | 40.087,57 | 0 |
08 Apr 2024 | 40.665,17 | 319,49 | 0,79% | 40.355,15 | 40.680,32 | 40.355,15 | 0 |
05 Apr 2024 | 40.345,68 | -506,31 | -1,24% | 40.739,35 | 40.739,35 | 40.152,96 | 0 |