Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Short DAX | D1A9 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.292,23 |
D1A9 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.347,86 | 1.347,87 | 1.291,33 | 0,00 | 0 | -55,63 | -4,13% |
1 Monat | 1.338,22 | 1.365,46 | 1.291,33 | 0,00 | 0 | -45,99 | -3,44% |
3 Monate | 1.389,74 | 1.398,92 | 1.291,33 | 0,00 | 0 | -97,51 | -7,02% |
6 Monate | 1.526,70 | 1.539,08 | 1.291,33 | 0,00 | 0 | -234,47 | -15,36% |
1 Jahr | 1.422,43 | 1.590,86 | 1.291,33 | 0,00 | 0 | -130,20 | -9,15% |
3 Jahre | 1.580,46 | 1.903,14 | 1.291,33 | 0,00 | 0 | -288,23 | -18,24% |
5 Jahre | 2.342,59 | 3.234,97 | 1.291,33 | 0,00 | 0 | -1.050,36 | -44,84% |
D1A9 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 1.292,23 | -13,00 | -1,00% | 1.305,53 | 1.306,24 | 1.291,33 | 0 |
08 Mai 2024 | 1.305,23 | -4,58 | -0,35% | 1.310,08 | 1.310,29 | 1.302,13 | 0 |
07 Mai 2024 | 1.309,81 | -18,34 | -1,38% | 1.328,43 | 1.328,43 | 1.308,91 | 0 |
06 Mai 2024 | 1.328,15 | -12,07 | -0,90% | 1.341,11 | 1.341,11 | 1.326,37 | 0 |
03 Mai 2024 | 1.340,22 | -7,63 | -0,57% | 1.347,86 | 1.347,87 | 1.332,37 | 0 |
02 Mai 2024 | 1.347,85 | 3,25 | 0,24% | 1.344,90 | 1.349,39 | 1.341,51 | 0 |
30 Apr 2024 | 1.344,60 | 13,95 | 1,05% | 1.330,82 | 1.345,45 | 1.328,34 | 0 |
29 Apr 2024 | 1.330,65 | 3,97 | 0,30% | 1.327,45 | 1.331,74 | 1.322,07 | 0 |
26 Apr 2024 | 1.326,68 | -18,00 | -1,34% | 1.344,71 | 1.344,71 | 1.323,77 | 0 |
25 Apr 2024 | 1.344,68 | 12,90 | 0,97% | 1.332,10 | 1.353,62 | 1.331,18 | 0 |
24 Apr 2024 | 1.331,78 | 3,87 | 0,29% | 1.328,01 | 1.333,86 | 1.321,70 | 0 |
23 Apr 2024 | 1.327,91 | -20,61 | -1,53% | 1.348,78 | 1.348,78 | 1.327,38 | 0 |
22 Apr 2024 | 1.348,52 | -8,58 | -0,63% | 1.357,92 | 1.357,92 | 1.346,33 | 0 |
19 Apr 2024 | 1.357,10 | 7,85 | 0,58% | 1.349,73 | 1.365,46 | 1.349,73 | 0 |
18 Apr 2024 | 1.349,25 | -4,85 | -0,36% | 1.353,98 | 1.358,44 | 1.347,28 | 0 |
17 Apr 2024 | 1.354,10 | 0,00 | 0,00% | 1.354,56 | 1.357,01 | 1.343,62 | 0 |
16 Apr 2024 | 1.354,10 | 19,56 | 1,47% | 1.335,15 | 1.358,00 | 1.335,11 | 0 |
15 Apr 2024 | 1.334,54 | -6,34 | -0,47% | 1.341,19 | 1.341,19 | 1.322,17 | 0 |
12 Apr 2024 | 1.340,88 | 2,09 | 0,16% | 1.338,22 | 1.346,07 | 1.323,56 | 0 |
11 Apr 2024 | 1.338,79 | 10,76 | 0,81% | 1.328,37 | 1.345,38 | 1.328,02 | 0 |
10 Apr 2024 | 1.328,03 | -1,23 | -0,09% | 1.329,38 | 1.336,96 | 1.317,57 | 0 |