Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXglobal BRIC Index GBP Kurs | D1A7 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
499,84 | 499,84 | 499,84 | 500,36 | 501,34 |
D1A7 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 491,15 | 502,27 | 490,86 | 0,00 | 0 | 9,96 | 2,03% |
1 Monat | 475,03 | 502,27 | 467,23 | 0,00 | 0 | 26,08 | 5,49% |
3 Monate | 472,92 | 502,27 | 467,23 | 0,00 | 0 | 28,19 | 5,96% |
6 Monate | 468,99 | 502,27 | 452,18 | 0,00 | 0 | 32,12 | 6,85% |
1 Jahr | 481,64 | 502,27 | 440,19 | 0,00 | 0 | 19,47 | 4,04% |
3 Jahre | 625,67 | 696,84 | 440,19 | 0,00 | 0 | -124,56 | -19,91% |
5 Jahre | 650,38 | 709,67 | 440,19 | 0,00 | 0 | -149,27 | -22,95% |
D1A7 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 500,32 | -0,99 | -0,20% | 500,91 | 501,27 | 498,18 | 0 |
03 Mai 2024 | 501,31 | 1,50 | 0,30% | 501,65 | 502,27 | 497,00 | 0 |
02 Mai 2024 | 499,81 | 6,08 | 1,23% | 493,36 | 501,39 | 493,08 | 0 |
30 Apr 2024 | 493,73 | -0,87 | -0,18% | 495,25 | 496,79 | 492,38 | 0 |
29 Apr 2024 | 494,60 | 3,44 | 0,70% | 491,15 | 496,72 | 490,86 | 0 |
26 Apr 2024 | 491,16 | 4,56 | 0,94% | 487,07 | 491,53 | 484,35 | 0 |
25 Apr 2024 | 486,60 | 1,79 | 0,37% | 486,28 | 488,93 | 485,62 | 0 |
24 Apr 2024 | 484,81 | 1,07 | 0,22% | 482,94 | 487,17 | 482,70 | 0 |
23 Apr 2024 | 483,74 | -1,55 | -0,32% | 486,63 | 487,61 | 482,08 | 0 |
22 Apr 2024 | 485,29 | 6,44 | 1,34% | 483,07 | 485,93 | 481,34 | 0 |
19 Apr 2024 | 478,85 | 6,11 | 1,29% | 473,12 | 479,15 | 471,40 | 0 |
18 Apr 2024 | 472,74 | 2,26 | 0,48% | 472,26 | 474,73 | 471,93 | 0 |
17 Apr 2024 | 470,48 | 0,19 | 0,04% | 469,52 | 471,43 | 468,34 | 0 |
16 Apr 2024 | 470,29 | -4,49 | -0,95% | 473,57 | 474,23 | 467,23 | 0 |
15 Apr 2024 | 474,78 | -3,27 | -0,68% | 476,17 | 477,90 | 474,54 | 0 |
12 Apr 2024 | 478,05 | -3,31 | -0,69% | 479,15 | 481,36 | 477,68 | 0 |
11 Apr 2024 | 481,36 | -2,65 | -0,55% | 481,39 | 483,71 | 481,25 | 0 |
10 Apr 2024 | 484,01 | 3,42 | 0,71% | 482,49 | 486,30 | 481,71 | 0 |
09 Apr 2024 | 480,59 | 1,10 | 0,23% | 480,46 | 481,08 | 477,52 | 0 |
08 Apr 2024 | 479,49 | 5,47 | 1,15% | 475,03 | 479,78 | 474,79 | 0 |