Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Global BRIC Total Return GBP | D1A6 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.005,18 | 994,17 |
D1A6 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 966,72 | 1.006,54 | 963,22 | 0,00 | 0 | 39,82 | 4,12% |
1 Monat | 980,66 | 1.006,54 | 954,70 | 0,00 | 0 | 25,88 | 2,64% |
3 Monate | 953,07 | 1.007,07 | 952,26 | 0,00 | 0 | 53,47 | 5,61% |
6 Monate | 930,94 | 1.007,07 | 919,75 | 0,00 | 0 | 75,60 | 8,12% |
1 Jahr | 913,30 | 1.007,07 | 882,70 | 0,00 | 0 | 93,24 | 10,21% |
3 Jahre | 1.079,14 | 1.255,03 | 862,16 | 0,00 | 0 | -72,60 | -6,73% |
5 Jahre | 1.064,98 | 1.255,03 | 777,22 | 0,00 | 0 | -58,44 | -5,49% |
D1A6 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.005,08 | 10,80 | 1,09% | 996,71 | 1.005,84 | 991,15 | 0 |
25 Apr 2024 | 994,28 | 3,65 | 0,37% | 993,62 | 999,03 | 992,28 | 0 |
24 Apr 2024 | 990,63 | 2,20 | 0,22% | 986,80 | 995,45 | 986,31 | 0 |
23 Apr 2024 | 988,43 | -3,17 | -0,32% | 994,34 | 996,33 | 985,04 | 0 |
22 Apr 2024 | 991,60 | 13,16 | 1,34% | 987,06 | 992,90 | 983,52 | 0 |
19 Apr 2024 | 978,44 | 12,49 | 1,29% | 966,72 | 979,05 | 963,22 | 0 |
18 Apr 2024 | 965,95 | 4,62 | 0,48% | 964,97 | 970,02 | 964,30 | 0 |
17 Apr 2024 | 961,33 | 0,37 | 0,04% | 959,38 | 963,28 | 956,97 | 0 |
16 Apr 2024 | 960,96 | -9,16 | -0,94% | 967,65 | 969,00 | 954,70 | 0 |
15 Apr 2024 | 970,12 | -6,68 | -0,68% | 972,97 | 976,50 | 969,63 | 0 |
12 Apr 2024 | 976,80 | -6,76 | -0,69% | 979,05 | 983,57 | 976,04 | 0 |
11 Apr 2024 | 983,56 | -5,43 | -0,55% | 983,62 | 988,37 | 983,33 | 0 |
10 Apr 2024 | 988,99 | 7,15 | 0,73% | 985,87 | 993,66 | 984,27 | 0 |
09 Apr 2024 | 981,84 | 2,37 | 0,24% | 981,59 | 982,85 | 975,58 | 0 |
08 Apr 2024 | 979,47 | 11,16 | 1,15% | 970,37 | 980,08 | 969,87 | 0 |
05 Apr 2024 | 968,31 | -10,77 | -1,10% | 969,53 | 975,71 | 967,44 | 0 |
04 Apr 2024 | 979,08 | 11,61 | 1,20% | 968,34 | 979,67 | 966,05 | 0 |
03 Apr 2024 | 967,47 | -10,88 | -1,11% | 978,86 | 979,49 | 967,47 | 0 |
02 Apr 2024 | 978,35 | 9,38 | 0,97% | 980,66 | 981,55 | 977,14 | 0 |
28 Mär 2024 | 968,97 | 1,39 | 0,14% | 967,06 | 971,93 | 966,17 | 0 |
27 Mär 2024 | 967,58 | -0,30 | -0,03% | 966,33 | 968,26 | 960,18 | 0 |