Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXglobal BRIC Index USD Kurs | D1A5 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
420,79 |
D1A5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 412,97 | 424,69 | 412,81 | 0,00 | 0 | 10,35 | 2,51% |
1 Monat | 408,75 | 424,69 | 396,57 | 0,00 | 0 | 14,57 | 3,56% |
3 Monate | 410,03 | 426,84 | 396,57 | 0,00 | 0 | 13,29 | 3,24% |
6 Monate | 385,64 | 426,84 | 385,64 | 0,00 | 0 | 37,68 | 9,77% |
1 Jahr | 406,09 | 426,84 | 377,66 | 0,00 | 0 | 17,23 | 4,24% |
3 Jahre | 583,55 | 655,03 | 370,88 | 0,00 | 0 | -160,23 | -27,46% |
5 Jahre | 586,23 | 655,03 | 367,44 | 0,00 | 0 | -162,91 | -27,79% |
D1A5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 420,78 | -2,69 | -0,64% | 423,54 | 424,69 | 420,53 | 0 |
29 Apr 2024 | 423,47 | 5,71 | 1,37% | 419,11 | 423,80 | 418,90 | 0 |
26 Apr 2024 | 417,76 | 3,36 | 0,81% | 415,09 | 417,87 | 412,95 | 0 |
25 Apr 2024 | 414,40 | 3,62 | 0,88% | 412,97 | 415,43 | 412,81 | 0 |
24 Apr 2024 | 410,78 | 0,50 | 0,12% | 410,13 | 412,69 | 409,86 | 0 |
23 Apr 2024 | 410,28 | 2,06 | 0,50% | 409,50 | 410,28 | 407,85 | 0 |
22 Apr 2024 | 408,22 | 4,16 | 1,03% | 407,79 | 408,23 | 405,68 | 0 |
19 Apr 2024 | 404,06 | 2,66 | 0,66% | 399,85 | 404,60 | 399,09 | 0 |
18 Apr 2024 | 401,40 | 2,65 | 0,66% | 400,88 | 403,20 | 400,74 | 0 |
17 Apr 2024 | 398,75 | 0,37 | 0,09% | 397,73 | 400,45 | 397,54 | 0 |
16 Apr 2024 | 398,38 | -4,71 | -1,17% | 401,35 | 401,83 | 396,57 | 0 |
15 Apr 2024 | 403,09 | -2,49 | -0,61% | 404,27 | 405,71 | 402,96 | 0 |
12 Apr 2024 | 405,58 | -5,59 | -1,36% | 410,02 | 410,02 | 405,17 | 0 |
11 Apr 2024 | 411,17 | -1,84 | -0,45% | 411,48 | 413,35 | 411,15 | 0 |
10 Apr 2024 | 413,01 | -1,98 | -0,48% | 416,81 | 417,59 | 412,76 | 0 |
09 Apr 2024 | 414,99 | 1,77 | 0,43% | 414,29 | 416,03 | 413,00 | 0 |
08 Apr 2024 | 413,22 | 5,20 | 1,27% | 408,79 | 413,56 | 408,64 | 0 |
05 Apr 2024 | 408,02 | -5,84 | -1,41% | 408,43 | 410,33 | 407,29 | 0 |
04 Apr 2024 | 413,86 | 5,77 | 1,41% | 408,75 | 414,02 | 408,22 | 0 |
03 Apr 2024 | 408,09 | -2,24 | -0,55% | 410,55 | 410,94 | 407,06 | 0 |
02 Apr 2024 | 410,33 | 2,11 | 0,52% | 410,43 | 411,19 | 409,31 | 0 |