Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Financial Services Performance | CXPV | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.172,54 | 2.164,35 | 2.178,80 | 2.175,15 | 2.172,81 |
CXPV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.085,28 | 2.182,50 | 2.085,28 | 0,00 | 0 | 89,81 | 4,31% |
1 Monat | 2.081,85 | 2.182,50 | 2.033,93 | 0,00 | 0 | 93,24 | 4,48% |
3 Monate | 2.071,44 | 2.182,50 | 2.010,12 | 0,00 | 0 | 103,65 | 5,00% |
6 Monate | 1.870,88 | 2.185,89 | 1.814,45 | 0,00 | 0 | 304,21 | 16,26% |
1 Jahr | 1.726,52 | 2.185,89 | 1.607,19 | 0,00 | 0 | 448,57 | 25,98% |
3 Jahre | 2.608,21 | 2.998,78 | 1.607,19 | 0,00 | 0 | -433,12 | -16,61% |
5 Jahre | 2.234,06 | 2.998,78 | 1.607,19 | 0,00 | 0 | -58,97 | -2,64% |
CXPV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.172,54 | 36,03 | 1,69% | 2.136,51 | 2.182,50 | 2.136,51 | 0 |
02 Mai 2024 | 2.136,51 | 20,07 | 0,95% | 2.116,43 | 2.139,38 | 2.115,56 | 0 |
30 Apr 2024 | 2.116,44 | 21,02 | 1,00% | 2.095,42 | 2.135,98 | 2.091,80 | 0 |
29 Apr 2024 | 2.095,42 | 10,14 | 0,49% | 2.085,28 | 2.103,41 | 2.085,28 | 0 |
26 Apr 2024 | 2.085,28 | 38,38 | 1,88% | 2.046,89 | 2.096,89 | 2.046,89 | 0 |
25 Apr 2024 | 2.046,90 | -2,88 | -0,14% | 2.049,78 | 2.068,67 | 2.033,93 | 0 |
24 Apr 2024 | 2.049,78 | -59,98 | -2,84% | 2.109,76 | 2.119,50 | 2.046,34 | 0 |
23 Apr 2024 | 2.109,76 | 22,03 | 1,06% | 2.087,73 | 2.125,27 | 2.087,73 | 0 |
22 Apr 2024 | 2.087,73 | 16,46 | 0,79% | 2.071,27 | 2.097,85 | 2.071,27 | 0 |
19 Apr 2024 | 2.071,27 | 3,35 | 0,16% | 2.067,92 | 2.075,88 | 2.050,30 | 0 |
18 Apr 2024 | 2.067,92 | 15,49 | 0,75% | 2.052,43 | 2.070,44 | 2.052,43 | 0 |
17 Apr 2024 | 2.052,43 | 0,09 | 0,00% | 2.052,34 | 2.069,69 | 2.047,39 | 0 |
16 Apr 2024 | 2.052,34 | -47,10 | -2,24% | 2.099,44 | 2.099,44 | 2.044,42 | 0 |
15 Apr 2024 | 2.099,44 | -2,35 | -0,11% | 2.101,79 | 2.122,25 | 2.099,05 | 0 |
12 Apr 2024 | 2.101,79 | 13,84 | 0,66% | 2.087,95 | 2.118,70 | 2.087,95 | 0 |
11 Apr 2024 | 2.087,95 | -3,01 | -0,14% | 2.090,96 | 2.103,93 | 2.073,12 | 0 |
10 Apr 2024 | 2.090,96 | 2,67 | 0,13% | 2.088,29 | 2.121,19 | 2.072,28 | 0 |
09 Apr 2024 | 2.088,29 | -14,69 | -0,70% | 2.102,98 | 2.102,98 | 2.084,57 | 0 |
08 Apr 2024 | 2.102,98 | 21,13 | 1,01% | 2.081,85 | 2.103,56 | 2.080,22 | 0 |