Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAXsector Utilities Performance | CXPU | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,64 | 0,29% | 1.238,08 | 17:37:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.230,45 | 1.224,58 | 1.237,42 | 1.237,42 | 1.234,44 |
CXPU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.195,28 | 1.238,09 | 1.165,33 | 0,00 | 0 | 42,80 | 3,58% |
| 1 Monat | 1.193,12 | 1.238,09 | 1.165,33 | 0,00 | 0 | 44,96 | 3,77% |
| 3 Monate | 1.178,73 | 1.278,76 | 1.165,33 | 0,00 | 0 | 59,35 | 5,04% |
| 6 Monate | 1.217,36 | 1.278,76 | 1.073,84 | 0,00 | 0 | 20,72 | 1,70% |
| 1 Jahr | 1.241,11 | 1.328,55 | 1.047,11 | 0,00 | 0 | -3,03 | -0,24% |
| 3 Jahre | 1.009,16 | 1.328,55 | 954,36 | 0,00 | 0 | 228,92 | 22,68% |
| 5 Jahre | 823,95 | 1.328,55 | 673,72 | 0,00 | 0 | 414,13 | 50,26% |
CXPU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.238,08 | 6,20 | 0,50% | 1.230,45 | 1.238,09 | 1.224,58 | 0 |
| 25 Jul 2024 | 1.231,88 | 8,95 | 0,73% | 1.219,01 | 1.236,28 | 1.215,00 | 0 |
| 24 Jul 2024 | 1.222,93 | 5,50 | 0,45% | 1.211,28 | 1.227,94 | 1.211,28 | 0 |
| 23 Jul 2024 | 1.217,43 | 7,37 | 0,61% | 1.202,73 | 1.217,46 | 1.198,96 | 0 |
| 22 Jul 2024 | 1.210,06 | 10,09 | 0,84% | 1.165,33 | 1.212,79 | 1.165,33 | 0 |
| 19 Jul 2024 | 1.199,97 | -3,00 | -0,25% | 1.195,28 | 1.208,60 | 1.191,36 | 0 |
| 18 Jul 2024 | 1.202,97 | 4,09 | 0,34% | 1.202,45 | 1.210,41 | 1.199,70 | 0 |
| 17 Jul 2024 | 1.198,88 | 11,71 | 0,99% | 1.183,30 | 1.201,30 | 1.183,30 | 0 |
| 16 Jul 2024 | 1.187,17 | -6,37 | -0,53% | 1.188,03 | 1.197,57 | 1.179,25 | 0 |
| 15 Jul 2024 | 1.193,54 | -29,65 | -2,42% | 1.218,03 | 1.218,21 | 1.192,20 | 0 |
| 12 Jul 2024 | 1.223,19 | -3,78 | -0,31% | 1.232,74 | 1.232,82 | 1.216,60 | 0 |
| 11 Jul 2024 | 1.226,97 | 27,66 | 2,31% | 1.205,33 | 1.227,25 | 1.196,42 | 0 |
| 10 Jul 2024 | 1.199,31 | 15,19 | 1,28% | 1.184,46 | 1.200,48 | 1.183,41 | 0 |
| 09 Jul 2024 | 1.184,12 | -10,11 | -0,85% | 1.192,97 | 1.201,83 | 1.182,99 | 0 |
| 08 Jul 2024 | 1.194,23 | -18,38 | -1,52% | 1.206,65 | 1.210,97 | 1.193,89 | 0 |
| 05 Jul 2024 | 1.212,61 | 16,44 | 1,37% | 1.197,88 | 1.212,62 | 1.197,88 | 0 |
| 04 Jul 2024 | 1.196,17 | 4,08 | 0,34% | 1.191,43 | 1.197,34 | 1.190,69 | 0 |
| 03 Jul 2024 | 1.192,09 | 16,26 | 1,38% | 1.179,66 | 1.193,50 | 1.172,12 | 0 |
| 02 Jul 2024 | 1.175,83 | -12,21 | -1,03% | 1.184,78 | 1.184,78 | 1.175,83 | 0 |
| 01 Jul 2024 | 1.188,04 | 8,37 | 0,71% | 1.179,65 | 1.202,98 | 1.179,65 | 0 |
| 28 Jun 2024 | 1.179,67 | -17,62 | -1,47% | 1.193,12 | 1.196,15 | 1.179,48 | 0 |
| 27 Jun 2024 | 1.197,29 | -16,11 | -1,33% | 1.214,67 | 1.214,67 | 1.188,04 | 0 |
