Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Telecommunication Performance | CXPT | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
411,44 | 408,90 | 413,20 | 412,30 | 409,56 |
CXPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 397,42 | 413,78 | 396,51 | 0,00 | 0 | 15,42 | 3,88% |
1 Monat | 410,49 | 413,78 | 391,82 | 0,00 | 0 | 2,35 | 0,57% |
3 Monate | 414,12 | 415,45 | 391,14 | 0,00 | 0 | -1,28 | -0,31% |
6 Monate | 369,26 | 425,76 | 364,21 | 0,00 | 0 | 43,58 | 11,80% |
1 Jahr | 402,35 | 425,76 | 336,03 | 0,00 | 0 | 10,49 | 2,61% |
3 Jahre | 276,57 | 425,76 | 254,14 | 0,00 | 0 | 136,27 | 49,27% |
5 Jahre | 244,08 | 425,76 | 167,50 | 0,00 | 0 | 168,76 | 69,14% |
CXPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 412,84 | 3,49 | 0,85% | 411,44 | 413,20 | 408,90 | 0 |
25 Apr 2024 | 409,35 | -1,90 | -0,46% | 412,12 | 413,78 | 406,77 | 0 |
24 Apr 2024 | 411,25 | 0,15 | 0,04% | 410,04 | 413,20 | 409,46 | 0 |
23 Apr 2024 | 411,10 | 2,56 | 0,63% | 407,82 | 411,66 | 407,82 | 0 |
22 Apr 2024 | 408,54 | 8,40 | 2,10% | 403,70 | 409,26 | 403,34 | 0 |
19 Apr 2024 | 400,14 | 3,78 | 0,95% | 397,42 | 401,26 | 396,51 | 0 |
18 Apr 2024 | 396,36 | 1,60 | 0,41% | 395,33 | 397,35 | 394,30 | 0 |
17 Apr 2024 | 394,76 | 1,16 | 0,29% | 393,11 | 397,64 | 391,82 | 0 |
16 Apr 2024 | 393,60 | -5,63 | -1,41% | 398,20 | 400,73 | 393,60 | 0 |
15 Apr 2024 | 399,23 | -0,96 | -0,24% | 400,50 | 401,69 | 397,60 | 0 |
12 Apr 2024 | 400,19 | -0,47 | -0,12% | 403,40 | 405,58 | 399,29 | 0 |
11 Apr 2024 | 400,66 | -11,04 | -2,68% | 411,26 | 412,79 | 399,29 | 0 |
10 Apr 2024 | 411,70 | 6,95 | 1,72% | 405,72 | 413,12 | 405,72 | 0 |
09 Apr 2024 | 404,75 | 2,42 | 0,60% | 402,47 | 404,98 | 400,99 | 0 |
08 Apr 2024 | 402,33 | 1,06 | 0,26% | 402,17 | 403,93 | 398,96 | 0 |
05 Apr 2024 | 401,27 | -5,08 | -1,25% | 404,53 | 404,53 | 399,69 | 0 |
04 Apr 2024 | 406,35 | 0,09 | 0,02% | 406,11 | 408,55 | 406,11 | 0 |
03 Apr 2024 | 406,26 | -0,50 | -0,12% | 407,80 | 410,77 | 404,54 | 0 |
02 Apr 2024 | 406,76 | -3,04 | -0,74% | 410,49 | 412,26 | 406,76 | 0 |
28 Mär 2024 | 409,80 | 1,66 | 0,41% | 408,73 | 411,62 | 408,68 | 0 |