Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Software Performance | CXPS | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49.430,17 | 49.072,17 | 49.598,44 | 49.330,39 | 49.692,24 |
CXPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50.799,51 | 50.984,45 | 49.072,17 | 0,00 | 0 | -1.528,89 | -3,01% |
1 Monat | 52.027,88 | 52.194,75 | 48.015,12 | 0,00 | 0 | -2.757,26 | -5,30% |
3 Monate | 49.738,57 | 53.781,49 | 47.467,94 | 0,00 | 0 | -467,95 | -0,94% |
6 Monate | 38.379,33 | 53.781,49 | 38.292,30 | 0,00 | 0 | 10.891,29 | 28,38% |
1 Jahr | 36.676,96 | 53.781,49 | 35.750,52 | 0,00 | 0 | 12.593,66 | 34,34% |
3 Jahre | 36.155,80 | 53.781,49 | 24.458,59 | 0,00 | 0 | 13.114,82 | 36,27% |
5 Jahre | 36.521,48 | 53.781,49 | 24.458,59 | 0,00 | 0 | 12.749,14 | 34,91% |
CXPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 49.270,62 | -369,43 | -0,74% | 49.430,17 | 49.598,44 | 49.072,17 | 0 |
30 Apr 2024 | 49.640,05 | -492,24 | -0,98% | 50.078,69 | 50.106,49 | 49.639,09 | 0 |
29 Apr 2024 | 50.132,29 | -675,18 | -1,33% | 50.780,78 | 50.900,52 | 50.104,94 | 0 |
26 Apr 2024 | 50.807,47 | 1.084,39 | 2,18% | 50.391,89 | 50.984,45 | 50.391,89 | 0 |
25 Apr 2024 | 49.723,08 | -1.489,41 | -2,91% | 50.799,51 | 50.833,28 | 49.303,53 | 0 |
24 Apr 2024 | 51.212,49 | 204,86 | 0,40% | 51.209,68 | 51.713,28 | 51.154,99 | 0 |
23 Apr 2024 | 51.007,63 | 2.385,38 | 4,91% | 48.654,15 | 51.007,63 | 48.644,09 | 0 |
22 Apr 2024 | 48.622,25 | 145,86 | 0,30% | 48.361,81 | 48.867,59 | 48.015,12 | 0 |
19 Apr 2024 | 48.476,39 | -957,00 | -1,94% | 49.413,20 | 49.413,20 | 48.357,87 | 0 |
18 Apr 2024 | 49.433,39 | 53,35 | 0,11% | 49.368,93 | 49.504,95 | 48.988,66 | 0 |
17 Apr 2024 | 49.380,04 | -470,67 | -0,94% | 49.623,06 | 50.032,32 | 49.378,84 | 0 |
16 Apr 2024 | 49.850,71 | -421,95 | -0,84% | 50.262,46 | 50.262,46 | 49.400,52 | 0 |
15 Apr 2024 | 50.272,66 | 154,17 | 0,31% | 50.109,87 | 50.811,19 | 50.051,60 | 0 |
12 Apr 2024 | 50.118,49 | -93,31 | -0,19% | 50.593,43 | 51.023,69 | 49.874,97 | 0 |
11 Apr 2024 | 50.211,80 | -23,76 | -0,05% | 50.129,47 | 50.275,62 | 49.779,74 | 0 |
10 Apr 2024 | 50.235,56 | -317,90 | -0,63% | 50.632,64 | 50.782,47 | 49.630,14 | 0 |
09 Apr 2024 | 50.553,46 | -1.319,40 | -2,54% | 51.579,67 | 51.638,80 | 50.551,72 | 0 |
08 Apr 2024 | 51.872,86 | -26,52 | -0,05% | 51.783,66 | 52.149,49 | 51.756,12 | 0 |
05 Apr 2024 | 51.899,38 | -178,29 | -0,34% | 52.065,60 | 52.065,60 | 51.392,74 | 0 |
04 Apr 2024 | 52.077,67 | -11,61 | -0,02% | 52.027,88 | 52.194,75 | 51.593,63 | 0 |
03 Apr 2024 | 52.089,28 | 377,39 | 0,73% | 52.078,53 | 52.352,56 | 51.602,52 | 0 |