Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Software Performance | CXPS | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56.751,50 | 56.363,00 | 57.174,79 | 57.114,06 | 56.905,97 |
CXPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53.121,71 | 57.326,60 | 52.397,51 | 0,00 | 0 | 3.897,16 | 7,34% |
1 Monat | 55.340,47 | 57.326,60 | 52.397,51 | 0,00 | 0 | 1.678,40 | 3,03% |
3 Monate | 49.614,42 | 57.326,60 | 49.103,84 | 0,00 | 0 | 7.404,45 | 14,92% |
6 Monate | 47.595,93 | 57.326,60 | 46.793,52 | 0,00 | 0 | 9.422,94 | 19,80% |
1 Jahr | 36.230,53 | 57.326,60 | 35.750,52 | 0,00 | 0 | 20.788,34 | 57,38% |
3 Jahre | 36.591,74 | 57.326,60 | 24.458,59 | 0,00 | 0 | 20.427,13 | 55,82% |
5 Jahre | 37.148,92 | 57.326,60 | 24.458,59 | 0,00 | 0 | 19.869,95 | 53,49% |
CXPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 57.018,87 | 173,49 | 0,31% | 56.751,50 | 57.174,79 | 56.363,00 | 0 |
25 Jul 2024 | 56.845,38 | 381,68 | 0,68% | 56.167,12 | 57.015,03 | 55.789,43 | 0 |
24 Jul 2024 | 56.463,70 | -858,10 | -1,50% | 56.791,16 | 57.215,77 | 56.297,60 | 0 |
23 Jul 2024 | 57.321,80 | 3.499,18 | 6,50% | 53.832,24 | 57.326,60 | 53.832,24 | 0 |
22 Jul 2024 | 53.822,62 | 619,59 | 1,16% | 52.397,51 | 54.038,25 | 52.397,51 | 0 |
19 Jul 2024 | 53.203,03 | 242,06 | 0,46% | 53.121,71 | 53.273,45 | 52.507,12 | 0 |
18 Jul 2024 | 52.960,97 | -736,08 | -1,37% | 53.673,42 | 54.033,38 | 52.898,03 | 0 |
17 Jul 2024 | 53.697,05 | -1.120,23 | -2,04% | 54.302,15 | 54.841,22 | 53.696,28 | 0 |
16 Jul 2024 | 54.817,28 | -153,15 | -0,28% | 54.709,34 | 55.118,45 | 54.658,79 | 0 |
15 Jul 2024 | 54.970,43 | -285,25 | -0,52% | 55.282,83 | 55.496,48 | 54.937,47 | 0 |
12 Jul 2024 | 55.255,68 | 595,06 | 1,09% | 54.655,10 | 55.378,02 | 54.405,91 | 0 |
11 Jul 2024 | 54.660,62 | 226,36 | 0,42% | 54.643,61 | 55.153,91 | 54.206,82 | 0 |
10 Jul 2024 | 54.434,26 | 317,66 | 0,59% | 54.275,48 | 54.736,33 | 54.186,12 | 0 |
09 Jul 2024 | 54.116,60 | -963,35 | -1,75% | 54.542,19 | 55.138,42 | 54.053,09 | 0 |
08 Jul 2024 | 55.079,95 | -365,44 | -0,66% | 55.456,15 | 55.948,78 | 55.075,73 | 0 |
05 Jul 2024 | 55.445,39 | 611,69 | 1,12% | 55.182,60 | 55.836,08 | 55.182,60 | 0 |
04 Jul 2024 | 54.833,70 | -176,65 | -0,32% | 55.343,93 | 55.343,93 | 54.721,05 | 0 |
03 Jul 2024 | 55.010,35 | 701,78 | 1,29% | 54.589,26 | 55.038,35 | 54.518,73 | 0 |
02 Jul 2024 | 54.308,57 | -109,87 | -0,20% | 54.542,28 | 54.645,06 | 53.496,50 | 0 |
01 Jul 2024 | 54.418,44 | -1.059,99 | -1,91% | 55.236,55 | 55.412,78 | 54.272,01 | 0 |
28 Jun 2024 | 55.478,43 | 475,02 | 0,86% | 55.340,47 | 55.876,40 | 54.933,43 | 0 |
27 Jun 2024 | 55.003,41 | 397,18 | 0,73% | 54.554,43 | 55.074,70 | 54.523,92 | 0 |