Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2956.69 | -3.88538425906 | 76097.75 | 76097.75 | 72239.72 | 0 | 0 | IX |
| 4 | -4270.04 | -5.51605648286 | 77411.1 | 79579.6 | 72239.72 | 0 | 0 | IX |
| 12 | 1624.4 | 2.27135886939 | 71516.66 | 79579.6 | 61499.82 | 0 | 0 | IX |
| 26 | 5817.67 | 8.64138006122 | 67323.39 | 80946.58 | 61499.82 | 0 | 0 | IX |
| 52 | 20916.34 | 40.0506503434 | 52224.72 | 80946.58 | 51717.09 | 0 | 0 | IX |
| 156 | 45291.05 | 162.624896724 | 27850.01 | 80946.58 | 24458.59 | 0 | 0 | IX |
| 260 | 35272.59 | 93.1450095554 | 37868.47 | 80946.58 | 24458.59 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 73141.06 | 901.34 | 1.25 | 72592.98 | 74190.79 | 72574.78 | 0 |
| 1750350600 | 72239.72 | -1 | -2.09 | 73027 | 73226.96 | 72239.72 | 0 |
| 1750264200 | 73782.61 | -878.46 | -1.18 | 74218.32 | 74405.86 | 73438.15 | 0 |
| 1750177800 | 74661.07 | -452.98 | -0.60 | 74556.23 | 75032.32 | 74114.69 | 0 |
| 1750091400 | 75114.05 | 776.9 | 1.05 | 74455.85 | 75140.13 | 73994.08 | 0 |
| 1749832200 | 74337.15 | -1 | -2.37 | 76097.75 | 76097.75 | 74161.01 | 0 |
| 1749745800 | 76144.08 | -618.49 | -0.81 | 75977.21 | 76620.35 | 75739.6 | 0 |
| 1749659400 | 76762.57 | -690.53 | -0.89 | 77560.12 | 77560.12 | 76560.04 | 0 |
| 1749573000 | 77453.1 | -515.24 | -0.66 | 77692.62 | 78043.68 | 76649.64 | 0 |
| 1749486600 | 77968.34 | -1 | -1.66 | 78712.45 | 78866.79 | 77050.47 | 0 |
| 1749227400 | 79284.63 | 357.75 | 0.45 | 78826.86 | 79436.81 | 78522.92 | 0 |
| 1749141000 | 78926.88 | -18.25 | -0.02 | 78910.44 | 79579.6 | 78654.92 | 0 |
| 1749054600 | 78945.13 | 571.46 | 0.73 | 78415.08 | 79333.56 | 78228.25 | 0 |
| 1748968200 | 78373.67 | 1 | 1.88 | 77414.55 | 78374.63 | 76858.11 | 0 |
| 1748881800 | 76929.44 | -423.25 | -0.55 | 76610.38 | 77182.27 | 76179.95 | 0 |
| 1748622600 | 77352.69 | 942.91 | 1.23 | 76349.75 | 77677.8 | 76349.75 | 0 |
| 1748536200 | 76409.78 | -224.71 | -0.29 | 77470.24 | 77735.5 | 76139.91 | 0 |
| 1748449800 | 76634.49 | -619.36 | -0.80 | 76719.04 | 77325.75 | 76418.13 | 0 |
| 1748363400 | 77253.85 | 948.77 | 1.24 | 76176.76 | 77922.61 | 75993.48 | 0 |
| 1748277000 | 76305.08 | 555.34 | 0.73 | 77195.21 | 77327.02 | 76134.13 | 0 |
| 1748017800 | 75749.74 | -1 | -1.79 | 77411.1 | 78090.59 | 74552.49 | 0 |
| 1747931400 | 77134.2 | -131.42 | -0.17 | 76749.59 | 77250.7 | 76191.23 | 0 |
| 1747845000 | 77265.62 | 176.48 | 0.23 | 76221.46 | 77388.08 | 76221.46 | 0 |
| 1747758600 | 77089.14 | -100.88 | -0.13 | 77302.12 | 77859.5 | 76733.77 | 0 |
| 1747672200 | 77190.02 | -199.31 | -0.26 | 76442 | 77191.09 | 75972.7 | 0 |
| 1747413000 | 77389.33 | 758.13 | 0.99 | 76919.74 | 78009.83 | 76919.74 | 0 |
| 1747326600 | 76631.2 | 1 | 1.96 | 75205.79 | 76631.2 | 75205.79 | 0 |
| 1747240200 | 75161.55 | -573.94 | -0.76 | 75635 | 76110.36 | 75006.75 | 0 |
| 1747153800 | 75735.49 | -58.17 | -0.08 | 76112.3 | 76112.3 | 75238.05 | 0 |
| 1747067400 | 75793.66 | 240.87 | 0.32 | 76602.57 | 77397.07 | 74350.39 | 0 |
| 1746808200 | 75552.79 | -287.88 | -0.38 | 75886.4 | 76269.15 | 75235.88 | 0 |
| 1746721800 | 75840.67 | 405.23 | 0.54 | 76038.84 | 76932.93 | 75361.83 | 0 |
| 1746635400 | 75435.44 | -795.96 | -1.04 | 75831.45 | 76042.04 | 75435.44 | 0 |
| 1746549000 | 76231.4 | -891.17 | -1.16 | 76976.81 | 76994.8 | 75159.75 | 0 |
| 1746462600 | 77122.57 | 311.25 | 0.41 | 76153.38 | 77122.57 | 76073.2 | 0 |
| 1746203400 | 76811.32 | 3 | 4.24 | 73963.94 | 76811.32 | 73963.94 | 0 |
| 1746030600 | 73689.96 | 267.02 | 0.36 | 73377.02 | 74033.18 | 72320.79 | 0 |
| 1745944200 | 73422.94 | 1 | 2.26 | 72389.91 | 73737.31 | 72134.9 | 0 |
| 1745857800 | 71803.5 | 1 | 1.51 | 70871.22 | 72695.24 | 70871.22 | 0 |
| 1745598600 | 70733.04 | 1 | 1.45 | 69833.7 | 70872.26 | 69629.24 | 0 |
| 1745512200 | 69719.64 | -126.81 | -0.18 | 68883.58 | 69769.88 | 67378.29 | 0 |
| 1745425800 | 69846.45 | 6 | 10.05 | 63494.96 | 70410.5 | 63494.96 | 0 |
| 1745339400 | 63468.84 | -2 | -3.09 | 64497.36 | 64580.8 | 62670.09 | 0 |
| 1744907400 | 65495.12 | -1 | -2.60 | 67057.59 | 67180.58 | 65465.68 | 0 |
| 1744821000 | 67240.27 | -112.56 | -0.17 | 66696.89 | 67470.34 | 65888.31 | 0 |
| 1744734600 | 67352.83 | 1 | 1.72 | 66290.85 | 67366.16 | 66290.85 | 0 |
| 1744648200 | 66212.91 | 1 | 1.87 | 64999.37 | 66932.39 | 64999.37 | 0 |
| 1744389000 | 64997.96 | -1 | -2.08 | 67277.43 | 67277.43 | 64394.47 | 0 |
| 1744302600 | 66379.869 | 4 | 7.08 | 67815.34 | 67984.72 | 66199.38 | 0 |
| 1744216200 | 61992.31 | -2 | -4.15 | 64636.02 | 64638.33 | 61605.2 | 0 |
| 1744129800 | 64673.29 | 808.31 | 1.27 | 63662.61 | 65030.32 | 62669.25 | 0 |
| 1744043400 | 63864.98 | -2 | -4.19 | 66659.72 | 67355.85 | 61499.82 | 0 |
| 1743784200 | 66659.49 | -2 | -3.26 | 68372.24 | 69260.5 | 65787.45 | 0 |
| 1743697800 | 68908.33 | -2 | -3.97 | 70624.54 | 70624.54 | 68795.02 | 0 |
| 1743611400 | 71760.61 | -259.67 | -0.36 | 71745.26 | 71930.89 | 70554.79 | 0 |
| 1743525000 | 72020.28 | 1 | 2.28 | 70926.31 | 72275.43 | 70926.31 | 0 |
| 1743438600 | 70411.84 | -776 | -1.09 | 70845.55 | 71230.63 | 69829.32 | 0 |
| 1743183000 | 71187.84 | -739.12 | -1.03 | 71516.66 | 71988.95 | 70974.7 | 0 |
| 1743096600 | 71926.96 | -291.28 | -0.40 | 71289.95 | 71935.21 | 70626.21 | 0 |
| 1743010200 | 72218.24 | -2 | -3.23 | 74708.71 | 74708.71 | 72189.01 | 0 |
| 1742923800 | 74628.73 | 965.09 | 1.31 | 73842.79 | 74738.55 | 73307.14 | 0 |
| 1742837400 | 73663.64 | 952.86 | 1.31 | 73332.24 | 74303.87 | 73042.28 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
