Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Pharma and Healthcare Performance | CXPP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.584,32 | 3.584,32 | 3.649,34 | 3.601,61 | 3.589,20 |
CXPP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.512,48 | 3.649,34 | 3.511,87 | 0,00 | 0 | 83,63 | 2,38% |
1 Monat | 3.636,29 | 3.650,88 | 3.401,52 | 0,00 | 0 | -40,18 | -1,10% |
3 Monate | 3.624,19 | 3.750,59 | 3.401,52 | 0,00 | 0 | -28,08 | -0,77% |
6 Monate | 3.719,15 | 3.879,87 | 3.401,52 | 0,00 | 0 | -123,04 | -3,31% |
1 Jahr | 4.594,56 | 4.673,41 | 3.401,52 | 0,00 | 0 | -998,45 | -21,73% |
3 Jahre | 4.863,42 | 5.350,09 | 3.401,52 | 0,00 | 0 | -1.267,31 | -26,06% |
5 Jahre | 4.245,92 | 5.350,09 | 3.197,64 | 0,00 | 0 | -649,81 | -15,30% |
CXPP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3.596,11 | 11,80 | 0,33% | 3.584,32 | 3.649,34 | 3.584,32 | 0 |
02 Mai 2024 | 3.584,31 | 26,67 | 0,75% | 3.559,94 | 3.617,29 | 3.559,94 | 0 |
30 Apr 2024 | 3.557,64 | -16,81 | -0,47% | 3.574,45 | 3.579,08 | 3.545,04 | 0 |
29 Apr 2024 | 3.574,45 | 28,98 | 0,82% | 3.564,79 | 3.585,79 | 3.555,82 | 0 |
26 Apr 2024 | 3.545,47 | 43,67 | 1,25% | 3.512,48 | 3.558,70 | 3.511,87 | 0 |
25 Apr 2024 | 3.501,80 | -46,95 | -1,32% | 3.548,75 | 3.551,27 | 3.501,80 | 0 |
24 Apr 2024 | 3.548,75 | -49,06 | -1,36% | 3.597,82 | 3.599,76 | 3.544,07 | 0 |
23 Apr 2024 | 3.597,81 | 68,52 | 1,94% | 3.529,22 | 3.603,34 | 3.529,22 | 0 |
22 Apr 2024 | 3.529,29 | 80,41 | 2,33% | 3.448,86 | 3.536,52 | 3.448,86 | 0 |
19 Apr 2024 | 3.448,88 | 4,64 | 0,13% | 3.444,23 | 3.449,37 | 3.401,52 | 0 |
18 Apr 2024 | 3.444,24 | -44,06 | -1,26% | 3.488,30 | 3.488,30 | 3.405,35 | 0 |
17 Apr 2024 | 3.488,30 | -27,68 | -0,79% | 3.515,98 | 3.524,01 | 3.488,18 | 0 |
16 Apr 2024 | 3.515,98 | -24,53 | -0,69% | 3.540,49 | 3.540,49 | 3.502,81 | 0 |
15 Apr 2024 | 3.540,51 | -18,27 | -0,51% | 3.558,78 | 3.569,98 | 3.521,65 | 0 |
12 Apr 2024 | 3.558,78 | -9,28 | -0,26% | 3.592,90 | 3.620,75 | 3.552,84 | 0 |
11 Apr 2024 | 3.568,06 | -26,50 | -0,74% | 3.594,48 | 3.615,82 | 3.559,92 | 0 |
10 Apr 2024 | 3.594,56 | -19,43 | -0,54% | 3.613,99 | 3.650,88 | 3.573,62 | 0 |
09 Apr 2024 | 3.613,99 | 3,47 | 0,10% | 3.610,52 | 3.635,23 | 3.593,97 | 0 |
08 Apr 2024 | 3.610,52 | 18,63 | 0,52% | 3.591,80 | 3.620,06 | 3.579,77 | 0 |
05 Apr 2024 | 3.591,89 | -67,60 | -1,85% | 3.636,29 | 3.636,81 | 3.581,27 | 0 |