Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Industrial Performance | CXPN | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.184,44 |
CXPN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11.145,44 | 11.205,67 | 10.916,57 | 0,00 | 0 | 39,00 | 0,35% |
1 Monat | 11.387,86 | 11.387,86 | 10.864,72 | 0,00 | 0 | -203,42 | -1,79% |
3 Monate | 10.063,43 | 11.478,69 | 9.979,52 | 0,00 | 0 | 1.121,01 | 11,14% |
6 Monate | 8.221,95 | 11.478,69 | 8.203,59 | 0,00 | 0 | 2.962,49 | 36,03% |
1 Jahr | 9.157,18 | 11.478,69 | 7.870,97 | 0,00 | 0 | 2.027,26 | 22,14% |
3 Jahre | 8.294,65 | 11.478,69 | 6.076,10 | 0,00 | 0 | 2.889,79 | 34,84% |
5 Jahre | 6.819,94 | 11.478,69 | 3.596,51 | 0,00 | 0 | 4.364,50 | 64,00% |
CXPN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 11.193,47 | 113,18 | 1,02% | 11.118,98 | 11.205,67 | 11.092,85 | 0 |
03 Mai 2024 | 11.080,29 | 108,12 | 0,99% | 11.004,29 | 11.114,46 | 10.943,91 | 0 |
02 Mai 2024 | 10.972,17 | -50,11 | -0,45% | 10.995,04 | 11.009,73 | 10.916,57 | 0 |
30 Apr 2024 | 11.022,28 | -117,52 | -1,05% | 11.145,44 | 11.155,27 | 11.019,84 | 0 |
29 Apr 2024 | 11.139,80 | 26,22 | 0,24% | 11.159,04 | 11.166,82 | 11.086,00 | 0 |
26 Apr 2024 | 11.113,58 | 147,72 | 1,35% | 10.987,99 | 11.127,69 | 10.913,24 | 0 |
25 Apr 2024 | 10.965,86 | -156,12 | -1,40% | 11.078,29 | 11.090,17 | 10.864,72 | 0 |
24 Apr 2024 | 11.121,98 | -26,63 | -0,24% | 11.156,14 | 11.221,56 | 11.103,28 | 0 |
23 Apr 2024 | 11.148,61 | 91,85 | 0,83% | 11.073,89 | 11.155,48 | 11.043,74 | 0 |
22 Apr 2024 | 11.056,76 | 80,30 | 0,73% | 11.002,56 | 11.075,67 | 10.989,95 | 0 |
19 Apr 2024 | 10.976,46 | -119,77 | -1,08% | 11.083,91 | 11.083,91 | 10.886,14 | 0 |
18 Apr 2024 | 11.096,23 | 59,09 | 0,54% | 11.066,48 | 11.149,07 | 11.003,28 | 0 |
17 Apr 2024 | 11.037,14 | -23,08 | -0,21% | 11.040,45 | 11.138,17 | 11.007,35 | 0 |
16 Apr 2024 | 11.060,22 | -166,64 | -1,48% | 11.207,77 | 11.207,77 | 10.988,14 | 0 |
15 Apr 2024 | 11.226,86 | 102,04 | 0,92% | 11.173,36 | 11.351,20 | 11.173,36 | 0 |
12 Apr 2024 | 11.124,82 | -3,26 | -0,03% | 11.236,65 | 11.290,47 | 11.081,76 | 0 |
11 Apr 2024 | 11.128,08 | -61,29 | -0,55% | 11.202,20 | 11.214,99 | 11.068,20 | 0 |
10 Apr 2024 | 11.189,37 | 27,15 | 0,24% | 11.219,69 | 11.289,26 | 11.090,72 | 0 |
09 Apr 2024 | 11.162,22 | -253,22 | -2,22% | 11.387,86 | 11.387,86 | 11.156,21 | 0 |
08 Apr 2024 | 11.415,44 | 145,75 | 1,29% | 11.306,42 | 11.418,93 | 11.305,06 | 0 |