Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Transportation and Logistics Performance | CXPL | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.272,99 | 1.272,38 | 1.288,03 | 1.273,84 |
CXPL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.248,92 | 1.288,03 | 1.234,99 | 0,00 | 0 | 35,40 | 2,83% |
1 Monat | 1.289,71 | 1.299,57 | 1.228,26 | 0,00 | 0 | -5,39 | -0,42% |
3 Monate | 1.370,39 | 1.397,09 | 1.228,26 | 0,00 | 0 | -86,07 | -6,28% |
6 Monate | 1.204,09 | 1.499,52 | 1.204,09 | 0,00 | 0 | 80,23 | 6,66% |
1 Jahr | 1.424,73 | 1.537,33 | 1.180,97 | 0,00 | 0 | -140,41 | -9,86% |
3 Jahre | 1.389,79 | 1.690,03 | 949,10 | 0,00 | 0 | -105,47 | -7,59% |
5 Jahre | 994,96 | 1.690,03 | 576,29 | 0,00 | 0 | 289,36 | 29,08% |
CXPL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.272,27 | 8,29 | 0,66% | 1.270,85 | 1.283,36 | 1.270,85 | 0 |
29 Apr 2024 | 1.263,98 | 3,34 | 0,26% | 1.266,74 | 1.268,20 | 1.259,52 | 0 |
26 Apr 2024 | 1.260,64 | 22,86 | 1,85% | 1.246,10 | 1.264,86 | 1.246,10 | 0 |
25 Apr 2024 | 1.237,78 | -13,15 | -1,05% | 1.248,92 | 1.252,65 | 1.234,99 | 0 |
24 Apr 2024 | 1.250,93 | -16,00 | -1,26% | 1.267,12 | 1.269,44 | 1.248,66 | 0 |
23 Apr 2024 | 1.266,93 | 12,71 | 1,01% | 1.261,78 | 1.273,09 | 1.257,92 | 0 |
22 Apr 2024 | 1.254,22 | 9,01 | 0,72% | 1.248,12 | 1.262,79 | 1.248,12 | 0 |
19 Apr 2024 | 1.245,21 | 1,65 | 0,13% | 1.237,89 | 1.245,21 | 1.230,16 | 0 |
18 Apr 2024 | 1.243,56 | 13,94 | 1,13% | 1.234,80 | 1.251,25 | 1.230,71 | 0 |
17 Apr 2024 | 1.229,62 | 0,14 | 0,01% | 1.229,27 | 1.245,02 | 1.228,85 | 0 |
16 Apr 2024 | 1.229,48 | -25,32 | -2,02% | 1.240,03 | 1.241,85 | 1.228,26 | 0 |
15 Apr 2024 | 1.254,80 | -3,59 | -0,29% | 1.264,66 | 1.278,72 | 1.252,46 | 0 |
12 Apr 2024 | 1.258,39 | -8,82 | -0,70% | 1.277,24 | 1.289,10 | 1.253,53 | 0 |
11 Apr 2024 | 1.267,21 | -7,96 | -0,62% | 1.272,11 | 1.281,91 | 1.260,77 | 0 |
10 Apr 2024 | 1.275,17 | -1,11 | -0,09% | 1.285,26 | 1.296,29 | 1.262,30 | 0 |
09 Apr 2024 | 1.276,28 | -8,60 | -0,67% | 1.279,79 | 1.294,86 | 1.275,93 | 0 |
08 Apr 2024 | 1.284,88 | 16,68 | 1,32% | 1.271,23 | 1.290,59 | 1.271,23 | 0 |
05 Apr 2024 | 1.268,20 | -30,34 | -2,34% | 1.285,86 | 1.285,86 | 1.266,38 | 0 |
04 Apr 2024 | 1.298,54 | 10,13 | 0,79% | 1.289,71 | 1.299,57 | 1.287,61 | 0 |
03 Apr 2024 | 1.288,41 | 13,65 | 1,07% | 1.273,12 | 1.289,70 | 1.271,15 | 0 |
02 Apr 2024 | 1.274,76 | -26,47 | -2,03% | 1.301,80 | 1.305,87 | 1.274,76 | 0 |