Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Insurance Performance | CXPI | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.055,10 | 2.010,69 | 2.055,44 | 2.017,25 | 2.046,13 |
CXPI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.029,77 | 2.062,19 | 2.010,69 | 0,00 | 0 | -12,08 | -0,60% |
1 Monat | 2.080,26 | 2.080,26 | 1.983,45 | 0,00 | 0 | -62,57 | -3,01% |
3 Monate | 1.896,67 | 2.162,91 | 1.883,05 | 0,00 | 0 | 121,02 | 6,38% |
6 Monate | 1.765,81 | 2.162,91 | 1.705,15 | 0,00 | 0 | 251,88 | 14,26% |
1 Jahr | 1.594,70 | 2.162,91 | 1.562,08 | 0,00 | 0 | 422,99 | 26,52% |
3 Jahre | 1.295,41 | 2.162,91 | 1.118,82 | 0,00 | 0 | 722,28 | 55,76% |
5 Jahre | 1.114,43 | 2.162,91 | 685,67 | 0,00 | 0 | 903,26 | 81,05% |
CXPI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.017,69 | -28,29 | -1,38% | 2.055,10 | 2.055,44 | 2.010,69 | 0 |
02 Mai 2024 | 2.045,98 | -0,40 | -0,02% | 2.062,19 | 2.062,19 | 2.043,08 | 0 |
30 Apr 2024 | 2.046,38 | -2,18 | -0,11% | 2.058,99 | 2.061,05 | 2.043,57 | 0 |
29 Apr 2024 | 2.048,56 | 6,03 | 0,30% | 2.053,82 | 2.057,55 | 2.044,14 | 0 |
26 Apr 2024 | 2.042,53 | 23,73 | 1,18% | 2.029,77 | 2.047,23 | 2.022,16 | 0 |
25 Apr 2024 | 2.018,80 | -32,54 | -1,59% | 2.052,57 | 2.052,57 | 2.002,17 | 0 |
24 Apr 2024 | 2.051,34 | -25,87 | -1,25% | 2.070,48 | 2.072,30 | 2.043,40 | 0 |
23 Apr 2024 | 2.077,21 | 46,08 | 2,27% | 2.035,67 | 2.077,26 | 2.032,62 | 0 |
22 Apr 2024 | 2.031,13 | 22,25 | 1,11% | 2.029,97 | 2.037,57 | 2.016,57 | 0 |
19 Apr 2024 | 2.008,88 | 8,26 | 0,41% | 1.997,51 | 2.008,88 | 1.984,01 | 0 |
18 Apr 2024 | 2.000,62 | 9,52 | 0,48% | 1.999,76 | 2.004,59 | 1.989,03 | 0 |
17 Apr 2024 | 1.991,10 | 6,85 | 0,35% | 1.991,90 | 2.013,89 | 1.991,10 | 0 |
16 Apr 2024 | 1.984,25 | -37,64 | -1,86% | 2.021,44 | 2.021,44 | 1.983,45 | 0 |
15 Apr 2024 | 2.021,89 | 16,15 | 0,81% | 2.020,64 | 2.032,80 | 2.015,62 | 0 |
12 Apr 2024 | 2.005,74 | 3,42 | 0,17% | 2.016,15 | 2.024,51 | 1.997,63 | 0 |
11 Apr 2024 | 2.002,32 | -17,90 | -0,89% | 2.018,96 | 2.021,60 | 1.988,82 | 0 |
10 Apr 2024 | 2.020,22 | 8,07 | 0,40% | 2.020,05 | 2.022,16 | 2.001,20 | 0 |
09 Apr 2024 | 2.012,15 | -45,41 | -2,21% | 2.056,18 | 2.056,18 | 2.009,23 | 0 |
08 Apr 2024 | 2.057,56 | 0,49 | 0,02% | 2.051,36 | 2.065,63 | 2.048,34 | 0 |
05 Apr 2024 | 2.057,07 | -38,99 | -1,86% | 2.080,26 | 2.080,26 | 2.047,66 | 0 |
04 Apr 2024 | 2.096,06 | -23,65 | -1,12% | 2.117,41 | 2.127,51 | 2.096,06 | 0 |