Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -84.23 | -4.59522419653 | 1832.99 | 1899.17 | 1711.52 | 0 | 0 | IX |
| 4 | 32.17 | 1.8740642786 | 1716.59 | 1899.17 | 1677.95 | 0 | 0 | IX |
| 12 | 146.25 | 9.12630810416 | 1602.51 | 1899.17 | 1568.83 | 0 | 0 | IX |
| 26 | -37.02 | -2.07304371199 | 1785.78 | 1899.17 | 1556.31 | 0 | 0 | IX |
| 52 | -172.88 | -8.99648217148 | 1921.64 | 2137.87 | 1556.31 | 0 | 0 | IX |
| 156 | -198.73 | -10.2044169675 | 1947.49 | 2206.96 | 1212.06 | 0 | 0 | IX |
| 260 | 573.14 | 48.7521478029 | 1175.62 | 2364.52 | 602.77 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1719.18 | -47.41 | -2.68 | 1765.13 | 1772.1 | 1711.52 | 0 |
| 1738171800 | 1766.59 | -26.23 | -1.46 | 1793.13 | 1848.55 | 1761.26 | 0 |
| 1738085400 | 1792.82 | -16.64 | -0.92 | 1801.34 | 1831.68 | 1787.13 | 0 |
| 1737999000 | 1809.46 | -40.17 | -2.17 | 1791.57 | 1814.64 | 1757.58 | 0 |
| 1737739800 | 1849.63 | -5.96 | -0.32 | 1832.99 | 1899.17 | 1832.99 | 0 |
| 1737653400 | 1855.59 | -10.61 | -0.57 | 1852.31 | 1865.98 | 1839.7 | 0 |
| 1737567000 | 1866.2 | -2.88 | -0.15 | 1867.74 | 1870.96 | 1853.41 | 0 |
| 1737480600 | 1869.08 | 13.57 | 0.73 | 1840.66 | 1870.88 | 1840.66 | 0 |
| 1737394200 | 1855.51 | 5.32 | 0.29 | 1858.57 | 1862.09 | 1827.98 | 0 |
| 1737135000 | 1850.19 | 34.75 | 1.91 | 1820.32 | 1864.1 | 1816.13 | 0 |
| 1737048600 | 1815.44 | -0.01 | -0.00 | 1816.15 | 1859.77 | 1806.18 | 0 |
| 1736962200 | 1815.45 | 32.1 | 1.80 | 1784.97 | 1846.66 | 1782.08 | 0 |
| 1736875800 | 1783.35 | 16.61 | 0.94 | 1792.02 | 1802.86 | 1778.63 | 0 |
| 1736789400 | 1766.74 | 3.6 | 0.20 | 1751.71 | 1767.57 | 1707.16 | 0 |
| 1736530200 | 1763.14 | -3.65 | -0.21 | 1761.38 | 1779.55 | 1741.13 | 0 |
| 1736443800 | 1766.79 | -22.29 | -1.25 | 1770.19 | 1781.09 | 1763.15 | 0 |
| 1736357400 | 1789.08 | -62.97 | -3.40 | 1838.82 | 1839.11 | 1782.39 | 0 |
| 1736271000 | 1852.05 | 31.08 | 1.71 | 1829.82 | 1857.91 | 1818.7 | 0 |
| 1736184600 | 1820.97 | 119.3 | 7.01 | 1726.11 | 1834.7 | 1726.11 | 0 |
| 1735925400 | 1701.67 | -19.92 | -1.16 | 1716.59 | 1716.59 | 1677.95 | 0 |
| 1735839000 | 1721.59 | 0.31 | 0.02 | 1729.09 | 1746.9 | 1695.61 | 0 |
| 1735579800 | 1721.28 | -21.93 | -1.26 | 1733.73 | 1745.88 | 1721.28 | 0 |
| 1735320600 | 1743.21 | 14.78 | 0.86 | 1720.75 | 1746.97 | 1715.59 | 0 |
| 1734975000 | 1728.43 | 11.83 | 0.69 | 1710.59 | 1731.27 | 1705.26 | 0 |
| 1734715800 | 1716.6 | -24.45 | -1.40 | 1706.02 | 1723.86 | 1689.03 | 0 |
| 1734629400 | 1741.05 | -98.75 | -5.37 | 1810.01 | 1810.01 | 1740.96 | 0 |
| 1734543000 | 1839.8 | 39.53 | 2.20 | 1808.33 | 1842.4 | 1797.48 | 0 |
| 1734456600 | 1800.27 | 7.12 | 0.40 | 1790.72 | 1828.88 | 1789.46 | 0 |
| 1734370200 | 1793.15 | -9.53 | -0.53 | 1800.48 | 1804.14 | 1773.79 | 0 |
| 1734111000 | 1802.68 | -8.45 | -0.47 | 1804.86 | 1812.43 | 1785.91 | 0 |
| 1734024600 | 1811.13 | 1.53 | 0.08 | 1813.88 | 1835.02 | 1801.6 | 0 |
| 1733938200 | 1809.6 | -8.41 | -0.46 | 1817.2 | 1821.85 | 1806.35 | 0 |
| 1733851800 | 1818.01 | -6.24 | -0.34 | 1816.39 | 1833.99 | 1806.04 | 0 |
| 1733765400 | 1824.25 | 39.22 | 2.20 | 1805.63 | 1825.08 | 1799.51 | 0 |
| 1733506200 | 1785.03 | 18.95 | 1.07 | 1756.09 | 1785.15 | 1742.99 | 0 |
| 1733419800 | 1766.08 | 15.59 | 0.89 | 1740.31 | 1768.89 | 1740 | 0 |
| 1733333400 | 1750.49 | 17.97 | 1.04 | 1728.11 | 1760.61 | 1728.11 | 0 |
| 1733247000 | 1732.52 | 34.16 | 2.01 | 1708.75 | 1732.52 | 1675.63 | 0 |
| 1733160600 | 1698.36 | 12.74 | 0.76 | 1669.02 | 1702.95 | 1664.32 | 0 |
| 1732901400 | 1685.62 | 45.64 | 2.78 | 1635.74 | 1689.77 | 1633.88 | 0 |
| 1732815000 | 1639.98 | -6.17 | -0.37 | 1680.66 | 1680.66 | 1639.96 | 0 |
| 1732728600 | 1646.15 | -23.43 | -1.40 | 1657.45 | 1664.05 | 1639.66 | 0 |
| 1732642200 | 1669.58 | 1.14 | 0.07 | 1651.73 | 1708.33 | 1637.42 | 0 |
| 1732555800 | 1668.44 | 24.75 | 1.51 | 1658.69 | 1684.13 | 1646.53 | 0 |
| 1732296600 | 1643.69 | 47.77 | 2.99 | 1620.24 | 1643.77 | 1590.8699 | 0 |
| 1732210200 | 1595.92 | -1.54 | -0.10 | 1593.67 | 1602.03 | 1578.72 | 0 |
| 1732123800 | 1597.46 | -0.65 | -0.04 | 1606.9 | 1620.39 | 1576.57 | 0 |
| 1732037400 | 1598.1099 | -37.82 | -2.31 | 1648.03 | 1648.09 | 1568.83 | 0 |
| 1731951000 | 1635.93 | -28.49 | -1.71 | 1664.33 | 1673.53 | 1634.08 | 0 |
| 1731691800 | 1664.42 | -27.69 | -1.64 | 1690.11 | 1690.11 | 1647.39 | 0 |
| 1731605400 | 1692.11 | 69.65 | 4.29 | 1639.99 | 1696.98 | 1619.04 | 0 |
| 1731519000 | 1622.46 | -72.99 | -4.31 | 1687.01 | 1687.01 | 1616.64 | 0 |
| 1731432600 | 1695.45 | 52.75 | 3.21 | 1627.64 | 1735.93 | 1626.39 | 0 |
| 1731346200 | 1642.7 | 48.44 | 3.04 | 1608.23 | 1692.52 | 1605.26 | 0 |
| 1731087000 | 1594.26 | -6.48 | -0.40 | 1602.51 | 1618.72 | 1577.1099 | 0 |
| 1731000600 | 1600.74 | 28.79 | 1.83 | 1577.43 | 1614.92 | 1565.91 | 0 |
| 1730914200 | 1571.95 | -51.54 | -3.17 | 1604.99 | 1645.65 | 1556.31 | 0 |
| 1730827800 | 1623.49 | 12.93 | 0.80 | 1601.74 | 1627.44 | 1592.6 | 0 |
| 1730741400 | 1610.56 | -8.07 | -0.50 | 1624.64 | 1635.84 | 1597.64 | 0 |
| 1730482200 | 1618.63 | 15.58 | 0.97 | 1608.8699 | 1629.26 | 1592.39 | 0 |
| 1730395800 | 1603.05 | -36.43 | -2.22 | 1617.82 | 1650.55 | 1595.74 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
