Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Technology Performance | CXPH | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.794,68 | 1.756,64 | 1.808,40 | 1.757,87 | 1.814,84 |
CXPH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.766,81 | 1.859,75 | 1.725,00 | 0,00 | 0 | -14,24 | -0,81% |
1 Monat | 1.775,44 | 1.907,58 | 1.680,20 | 0,00 | 0 | -22,87 | -1,29% |
3 Monate | 1.831,21 | 1.977,06 | 1.680,20 | 0,00 | 0 | -78,64 | -4,29% |
6 Monate | 1.585,55 | 2.191,07 | 1.585,55 | 0,00 | 0 | 167,02 | 10,53% |
1 Jahr | 1.819,93 | 2.206,96 | 1.539,88 | 0,00 | 0 | -67,36 | -3,70% |
3 Jahre | 1.889,47 | 2.364,52 | 1.212,06 | 0,00 | 0 | -136,90 | -7,25% |
5 Jahre | 1.164,23 | 2.364,52 | 602,77 | 0,00 | 0 | 588,34 | 50,53% |
CXPH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.752,57 | -70,43 | -3,86% | 1.794,68 | 1.808,40 | 1.752,57 | 0 |
30 Apr 2024 | 1.823,00 | -5,72 | -0,31% | 1.853,73 | 1.859,75 | 1.814,84 | 0 |
29 Apr 2024 | 1.828,72 | -16,13 | -0,87% | 1.844,88 | 1.852,99 | 1.818,70 | 0 |
26 Apr 2024 | 1.844,85 | 28,13 | 1,55% | 1.842,32 | 1.855,15 | 1.814,00 | 0 |
25 Apr 2024 | 1.816,72 | 48,55 | 2,75% | 1.766,81 | 1.835,68 | 1.725,00 | 0 |
24 Apr 2024 | 1.768,17 | 78,81 | 4,67% | 1.692,30 | 1.799,42 | 1.692,30 | 0 |
23 Apr 2024 | 1.689,36 | 8,58 | 0,51% | 1.691,79 | 1.697,86 | 1.680,25 | 0 |
22 Apr 2024 | 1.680,78 | -16,59 | -0,98% | 1.697,37 | 1.716,98 | 1.680,20 | 0 |
19 Apr 2024 | 1.697,37 | -40,15 | -2,31% | 1.707,64 | 1.718,88 | 1.697,06 | 0 |
18 Apr 2024 | 1.737,52 | -26,05 | -1,48% | 1.749,56 | 1.750,53 | 1.707,62 | 0 |
17 Apr 2024 | 1.763,57 | -32,67 | -1,82% | 1.773,97 | 1.793,65 | 1.759,35 | 0 |
16 Apr 2024 | 1.796,24 | -14,03 | -0,78% | 1.810,35 | 1.810,35 | 1.758,02 | 0 |
15 Apr 2024 | 1.810,27 | 14,36 | 0,80% | 1.801,73 | 1.840,90 | 1.797,77 | 0 |
12 Apr 2024 | 1.795,91 | -34,70 | -1,90% | 1.830,73 | 1.862,74 | 1.786,67 | 0 |
11 Apr 2024 | 1.830,61 | -35,25 | -1,89% | 1.865,68 | 1.873,65 | 1.820,18 | 0 |
10 Apr 2024 | 1.865,86 | -1,13 | -0,06% | 1.867,04 | 1.907,58 | 1.860,18 | 0 |
09 Apr 2024 | 1.866,99 | 57,60 | 3,18% | 1.809,76 | 1.882,85 | 1.809,76 | 0 |
08 Apr 2024 | 1.809,39 | 37,29 | 2,10% | 1.772,12 | 1.818,66 | 1.772,12 | 0 |
05 Apr 2024 | 1.772,10 | -19,96 | -1,11% | 1.768,04 | 1.785,05 | 1.758,54 | 0 |
04 Apr 2024 | 1.792,06 | 16,62 | 0,94% | 1.775,44 | 1.800,54 | 1.767,53 | 0 |
03 Apr 2024 | 1.775,44 | 35,19 | 2,02% | 1.740,10 | 1.787,68 | 1.740,10 | 0 |