Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Media Performance | CXPD | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
456,93 | 456,93 | 461,34 | 460,28 | 457,93 |
CXPD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 452,97 | 461,34 | 451,38 | 0,00 | 0 | 6,49 | 1,43% |
1 Monat | 451,12 | 461,34 | 437,76 | 0,00 | 0 | 8,34 | 1,85% |
3 Monate | 403,00 | 461,34 | 395,25 | 0,00 | 0 | 56,46 | 14,01% |
6 Monate | 366,59 | 461,34 | 364,02 | 0,00 | 0 | 92,87 | 25,33% |
1 Jahr | 377,29 | 461,34 | 346,90 | 0,00 | 0 | 82,17 | 21,78% |
3 Jahre | 470,82 | 480,29 | 297,64 | 0,00 | 0 | -11,36 | -2,41% |
5 Jahre | 342,02 | 480,29 | 255,06 | 0,00 | 0 | 117,44 | 34,34% |
CXPD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 457,28 | 5,89 | 1,30% | 454,29 | 460,91 | 454,26 | 0 |
02 Mai 2024 | 451,39 | -1,88 | -0,41% | 452,48 | 461,15 | 451,38 | 0 |
30 Apr 2024 | 453,27 | -0,79 | -0,17% | 454,44 | 455,76 | 451,70 | 0 |
29 Apr 2024 | 454,06 | 2,68 | 0,59% | 452,97 | 454,91 | 451,79 | 0 |
26 Apr 2024 | 451,38 | -0,03 | -0,01% | 454,74 | 454,74 | 449,20 | 0 |
25 Apr 2024 | 451,41 | -2,37 | -0,52% | 453,51 | 454,22 | 448,92 | 0 |
24 Apr 2024 | 453,78 | -0,05 | -0,01% | 454,56 | 456,38 | 453,33 | 0 |
23 Apr 2024 | 453,83 | 7,17 | 1,61% | 448,96 | 458,62 | 448,96 | 0 |
22 Apr 2024 | 446,66 | 5,65 | 1,28% | 444,05 | 448,61 | 444,05 | 0 |
19 Apr 2024 | 441,01 | -5,85 | -1,31% | 445,40 | 445,41 | 437,76 | 0 |
18 Apr 2024 | 446,86 | 2,76 | 0,62% | 445,01 | 448,30 | 443,73 | 0 |
17 Apr 2024 | 444,10 | 2,02 | 0,46% | 440,69 | 445,56 | 440,69 | 0 |
16 Apr 2024 | 442,08 | -7,01 | -1,56% | 447,83 | 447,83 | 439,84 | 0 |
15 Apr 2024 | 449,09 | 3,82 | 0,86% | 445,12 | 452,76 | 444,37 | 0 |
12 Apr 2024 | 445,27 | -7,79 | -1,72% | 456,31 | 456,36 | 444,36 | 0 |
11 Apr 2024 | 453,06 | 1,63 | 0,36% | 451,35 | 453,32 | 449,69 | 0 |
10 Apr 2024 | 451,43 | 3,50 | 0,78% | 449,23 | 453,18 | 445,56 | 0 |
09 Apr 2024 | 447,93 | -7,26 | -1,59% | 453,44 | 454,72 | 447,57 | 0 |
08 Apr 2024 | 455,19 | 3,01 | 0,67% | 451,12 | 457,46 | 451,12 | 0 |