Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Chemicals Performance | CXPC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.245,09 | 4.226,60 | 4.288,41 | 4.257,18 | 4.235,72 |
CXPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.174,79 | 4.288,41 | 4.173,35 | 0,00 | 0 | 78,72 | 1,89% |
1 Monat | 4.483,63 | 4.483,63 | 4.138,18 | 0,00 | 0 | -230,12 | -5,13% |
3 Monate | 3.805,91 | 4.487,65 | 3.759,72 | 0,00 | 0 | 447,60 | 11,76% |
6 Monate | 3.800,76 | 4.487,65 | 3.674,93 | 0,00 | 0 | 452,75 | 11,91% |
1 Jahr | 3.917,84 | 4.487,65 | 3.551,68 | 0,00 | 0 | 335,67 | 8,57% |
3 Jahre | 3.504,93 | 4.487,65 | 3.224,94 | 0,00 | 0 | 748,58 | 21,36% |
5 Jahre | 2.665,01 | 4.487,65 | 1.852,94 | 0,00 | 0 | 1.588,50 | 59,61% |
CXPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4.253,51 | 26,68 | 0,63% | 4.245,09 | 4.288,41 | 4.226,60 | 0 |
02 Mai 2024 | 4.226,83 | -24,19 | -0,57% | 4.235,94 | 4.251,02 | 4.206,95 | 0 |
30 Apr 2024 | 4.251,02 | 8,98 | 0,21% | 4.268,24 | 4.275,76 | 4.243,16 | 0 |
29 Apr 2024 | 4.242,04 | 11,23 | 0,27% | 4.249,06 | 4.256,56 | 4.223,32 | 0 |
26 Apr 2024 | 4.230,81 | 61,78 | 1,48% | 4.174,79 | 4.235,29 | 4.173,35 | 0 |
25 Apr 2024 | 4.169,03 | -53,13 | -1,26% | 4.222,41 | 4.223,55 | 4.138,18 | 0 |
24 Apr 2024 | 4.222,16 | -6,18 | -0,15% | 4.226,38 | 4.240,13 | 4.210,80 | 0 |
23 Apr 2024 | 4.228,34 | -6,43 | -0,15% | 4.244,30 | 4.244,48 | 4.201,69 | 0 |
22 Apr 2024 | 4.234,77 | 31,76 | 0,76% | 4.211,29 | 4.246,10 | 4.210,22 | 0 |
19 Apr 2024 | 4.203,01 | -29,68 | -0,70% | 4.220,96 | 4.221,65 | 4.189,18 | 0 |
18 Apr 2024 | 4.232,69 | 1,16 | 0,03% | 4.238,13 | 4.239,94 | 4.206,44 | 0 |
17 Apr 2024 | 4.231,53 | 21,49 | 0,51% | 4.215,56 | 4.265,53 | 4.209,34 | 0 |
16 Apr 2024 | 4.210,04 | -68,91 | -1,61% | 4.278,13 | 4.278,17 | 4.193,31 | 0 |
15 Apr 2024 | 4.278,95 | 6,35 | 0,15% | 4.272,69 | 4.312,18 | 4.263,43 | 0 |
12 Apr 2024 | 4.272,60 | -30,06 | -0,70% | 4.340,44 | 4.354,21 | 4.262,39 | 0 |
11 Apr 2024 | 4.302,66 | -116,99 | -2,65% | 4.417,10 | 4.426,19 | 4.294,53 | 0 |
10 Apr 2024 | 4.419,65 | 16,48 | 0,37% | 4.422,23 | 4.438,70 | 4.362,56 | 0 |
09 Apr 2024 | 4.403,17 | -26,80 | -0,60% | 4.432,02 | 4.437,93 | 4.391,33 | 0 |
08 Apr 2024 | 4.429,97 | 14,80 | 0,34% | 4.426,34 | 4.447,22 | 4.415,71 | 0 |
05 Apr 2024 | 4.415,17 | -72,48 | -1,62% | 4.483,63 | 4.483,63 | 4.399,72 | 0 |
04 Apr 2024 | 4.487,65 | 18,94 | 0,42% | 4.466,31 | 4.487,65 | 4.456,35 | 0 |