Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Banks Performance | CXPB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
151,17 | 149,54 | 152,53 | 150,31 | 150,00 |
CXPB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 160,44 | 162,02 | 146,64 | 0,00 | 0 | -9,83 | -6,13% |
1 Monat | 146,52 | 162,02 | 140,11 | 0,00 | 0 | 4,09 | 2,79% |
3 Monate | 113,71 | 162,02 | 113,30 | 0,00 | 0 | 36,90 | 32,45% |
6 Monate | 108,81 | 162,02 | 105,26 | 0,00 | 0 | 41,80 | 38,42% |
1 Jahr | 97,50 | 162,02 | 92,50 | 0,00 | 0 | 53,11 | 54,47% |
3 Jahre | 94,09 | 162,02 | 70,52 | 0,00 | 0 | 56,52 | 60,07% |
5 Jahre | 76,63 | 162,02 | 41,20 | 0,00 | 0 | 73,98 | 96,54% |
CXPB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 150,61 | 0,73 | 0,49% | 151,17 | 152,53 | 149,54 | 0 |
02 Mai 2024 | 149,88 | 1,38 | 0,93% | 149,65 | 151,28 | 149,09 | 0 |
30 Apr 2024 | 148,50 | 0,08 | 0,05% | 148,63 | 149,65 | 146,64 | 0 |
29 Apr 2024 | 148,42 | -10,59 | -6,66% | 159,73 | 159,73 | 147,65 | 0 |
26 Apr 2024 | 159,01 | -0,57 | -0,36% | 160,44 | 162,02 | 158,74 | 0 |
25 Apr 2024 | 159,58 | 8,87 | 5,89% | 149,60 | 160,02 | 148,33 | 0 |
24 Apr 2024 | 150,71 | -0,10 | -0,07% | 150,85 | 151,69 | 149,63 | 0 |
23 Apr 2024 | 150,81 | 2,87 | 1,94% | 148,58 | 150,92 | 148,58 | 0 |
22 Apr 2024 | 147,94 | 1,81 | 1,24% | 147,02 | 148,15 | 145,85 | 0 |
19 Apr 2024 | 146,13 | 1,05 | 0,72% | 144,87 | 146,49 | 144,12 | 0 |
18 Apr 2024 | 145,08 | 3,08 | 2,17% | 142,48 | 145,09 | 142,36 | 0 |
17 Apr 2024 | 142,00 | 1,26 | 0,90% | 141,18 | 143,25 | 140,97 | 0 |
16 Apr 2024 | 140,74 | -2,26 | -1,58% | 142,96 | 142,96 | 140,11 | 0 |
15 Apr 2024 | 143,00 | -0,75 | -0,52% | 143,90 | 145,69 | 142,71 | 0 |
12 Apr 2024 | 143,75 | 1,08 | 0,76% | 142,69 | 145,91 | 142,69 | 0 |
11 Apr 2024 | 142,67 | -4,30 | -2,93% | 146,89 | 147,59 | 141,77 | 0 |
10 Apr 2024 | 146,97 | 3,19 | 2,22% | 145,08 | 147,80 | 144,45 | 0 |
09 Apr 2024 | 143,78 | -2,34 | -1,60% | 145,42 | 145,70 | 143,51 | 0 |
08 Apr 2024 | 146,12 | 1,43 | 0,99% | 144,74 | 146,45 | 144,34 | 0 |
05 Apr 2024 | 144,69 | -1,86 | -1,27% | 146,52 | 146,52 | 142,86 | 0 |
04 Apr 2024 | 146,55 | 1,13 | 0,78% | 145,85 | 147,25 | 145,81 | 0 |