Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -109.75 | -5.80049469367 | 1892.08 | 1900.77 | 1777.11 | 0 | 0 | IX |
| 4 | -15.38 | -0.855532872377 | 1797.71 | 1923.71 | 1771.7 | 0 | 0 | IX |
| 12 | -185.15 | -9.41051497347 | 1967.48 | 2025.73 | 1742.62 | 0 | 0 | IX |
| 26 | -382.67 | -17.6752886836 | 2165 | 2276.47 | 1742.62 | 0 | 0 | IX |
| 52 | -200.05 | -10.0914052805 | 1982.38 | 2276.47 | 1737.99 | 0 | 0 | IX |
| 156 | -68.21 | -3.68595112778 | 1850.54 | 2314.01 | 1471.58 | 0 | 0 | IX |
| 260 | 514.77 | 40.6110953328 | 1267.56 | 2314.01 | 660.3 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 1782.33 | -48.59 | -2.65 | 1827.65 | 1827.65 | 1777.11 | 0 |
| 1725553800 | 1830.92 | 2.03 | 0.11 | 1817.36 | 1858.29 | 1817.36 | 0 |
| 1725467400 | 1828.89 | -26.64 | -1.44 | 1854.42 | 1854.42 | 1820.15 | 0 |
| 1725381000 | 1855.53 | -30.7 | -1.63 | 1887.54 | 1889.65 | 1850.42 | 0 |
| 1725294600 | 1886.23 | -4.75 | -0.25 | 1895.02 | 1900.77 | 1868.35 | 0 |
| 1725035400 | 1890.98 | -0.96 | -0.05 | 1892.08 | 1898.79 | 1889.04 | 0 |
| 1724949000 | 1891.94 | 5.47 | 0.29 | 1883.8 | 1903.97 | 1883.8 | 0 |
| 1724862600 | 1886.47 | -15.81 | -0.83 | 1905.75 | 1908.77 | 1886.44 | 0 |
| 1724776200 | 1902.28 | 6.05 | 0.32 | 1897.58 | 1923.71 | 1897.58 | 0 |
| 1724689800 | 1896.23 | 3.04 | 0.16 | 1888.1 | 1905.43 | 1885.74 | 0 |
| 1724430600 | 1893.19 | 16.87 | 0.90 | 1884.01 | 1897.51 | 1883.07 | 0 |
| 1724344200 | 1876.32 | -7.03 | -0.37 | 1884.28 | 1884.6 | 1873.09 | 0 |
| 1724257800 | 1883.35 | 21.67 | 1.16 | 1858.22 | 1889.52 | 1858.22 | 0 |
| 1724171400 | 1861.68 | 0.24 | 0.01 | 1866.75 | 1873.41 | 1856.79 | 0 |
| 1724085000 | 1861.44 | 21.15 | 1.15 | 1845.9 | 1871.94 | 1845.9 | 0 |
| 1723825800 | 1840.29 | 9.49 | 0.52 | 1840.47 | 1848.3 | 1832.63 | 0 |
| 1723739400 | 1830.8 | 36.23 | 2.02 | 1801.54 | 1839.51 | 1795.85 | 0 |
| 1723653000 | 1794.57 | 14.42 | 0.81 | 1791.75 | 1806.54 | 1784.99 | 0 |
| 1723566600 | 1780.15 | -1.7 | -0.10 | 1786.27 | 1789.46 | 1771.7 | 0 |
| 1723480200 | 1781.85 | -10.72 | -0.60 | 1799.65 | 1799.65 | 1776.9 | 0 |
| 1723221000 | 1792.57 | -4.63 | -0.26 | 1797.71 | 1814.93 | 1787.38 | 0 |
| 1723134600 | 1797.2 | -2.66 | -0.15 | 1791.66 | 1797.35 | 1781.5 | 0 |
| 1723048200 | 1799.86 | 33.18 | 1.88 | 1774.08 | 1817.11 | 1774.08 | 0 |
| 1722961800 | 1766.68 | -8.46 | -0.48 | 1781.29 | 1793.98 | 1759.23 | 0 |
| 1722875400 | 1775.14 | -44.39 | -2.44 | 1819.31 | 1819.41 | 1742.62 | 0 |
| 1722616200 | 1819.53 | -32.25 | -1.74 | 1846.57 | 1846.57 | 1814.26 | 0 |
| 1722529800 | 1851.78 | -55.61 | -2.92 | 1898.04 | 1899.64 | 1835.41 | 0 |
| 1722443400 | 1907.39 | -13.98 | -0.73 | 1918 | 1925.42 | 1898.45 | 0 |
| 1722357000 | 1921.37 | -3.14 | -0.16 | 1924.82 | 1934.91 | 1916.07 | 0 |
| 1722270600 | 1924.51 | -21.41 | -1.10 | 1956.74 | 1957.78 | 1920.81 | 0 |
| 1722011400 | 1945.92 | -0.03 | -0.00 | 1945.57 | 1959.85 | 1912.1 | 0 |
| 1721925000 | 1945.95 | -14.08 | -0.72 | 1958.55 | 1958.55 | 1920.38 | 0 |
| 1721838600 | 1960.03 | -13.2 | -0.67 | 1967.52 | 1970.11 | 1951.03 | 0 |
| 1721752200 | 1973.23 | -21.15 | -1.06 | 1981.27 | 1997.64 | 1964.72 | 0 |
| 1721665800 | 1994.38 | 23.85 | 1.21 | 1853.82 | 2006.26 | 1853.82 | 0 |
| 1721406600 | 1970.53 | -36.19 | -1.80 | 1990.21 | 1991.12 | 1967.7 | 0 |
| 1721320200 | 2006.72 | 31.08 | 1.57 | 1983.74 | 2016.93 | 1983.74 | 0 |
| 1721233800 | 1975.64 | -0.96 | -0.05 | 1973.87 | 1980.67 | 1959.37 | 0 |
| 1721147400 | 1976.6 | -26.38 | -1.32 | 1985.72 | 1991.08 | 1967.8 | 0 |
| 1721061000 | 2002.98 | -19.85 | -0.98 | 2006.52 | 2010.91 | 2001.14 | 0 |
| 1720801800 | 2022.83 | 21.95 | 1.10 | 2006.78 | 2025.73 | 2005 | 0 |
| 1720715400 | 2000.88 | 12.18 | 0.61 | 1995.79 | 2006.96 | 1984.05 | 0 |
| 1720629000 | 1988.7 | 23.7 | 1.21 | 1980.97 | 1995.37 | 1954.76 | 0 |
| 1720542600 | 1965 | -27.22 | -1.37 | 1990.7 | 1990.7 | 1956.73 | 0 |
| 1720456200 | 1992.22 | -3.9 | -0.20 | 1996.88 | 2008.01 | 1987.86 | 0 |
| 1720197000 | 1996.12 | -5.13 | -0.26 | 2004.89 | 2017.42 | 1988.67 | 0 |
| 1720110600 | 2001.25 | 21.15 | 1.07 | 1986.69 | 2014.93 | 1985.5 | 0 |
| 1720024200 | 1980.1 | 16.86 | 0.86 | 1972.16 | 1988.03 | 1970.59 | 0 |
| 1719937800 | 1963.24 | -11.55 | -0.58 | 1964.34 | 1967.74 | 1942.32 | 0 |
| 1719851400 | 1974.79 | 8.9 | 0.45 | 1966.3 | 2001.06 | 1966.3 | 0 |
| 1719592200 | 1965.89 | 19.45 | 1.00 | 1952.27 | 1982.56 | 1951.6 | 0 |
| 1719505800 | 1946.44 | -13.75 | -0.70 | 1962.49 | 1968.28 | 1943.31 | 0 |
| 1719419400 | 1960.19 | -29.82 | -1.50 | 1982.3 | 1987.21 | 1949.18 | 0 |
| 1719333000 | 1990.01 | 6.73 | 0.34 | 1984.64 | 1993.31 | 1982.18 | 0 |
| 1719246600 | 1983.28 | 32.21 | 1.65 | 1968.55 | 2008.87 | 1968.55 | 0 |
| 1718987400 | 1951.07 | -18.62 | -0.95 | 1969.23 | 1969.23 | 1946.83 | 0 |
| 1718901000 | 1969.69 | 10.84 | 0.55 | 1960.86 | 1976.32 | 1953.73 | 0 |
| 1718814600 | 1958.85 | 6.11 | 0.31 | 1949.84 | 1966.78 | 1945.93 | 0 |
| 1718728200 | 1952.74 | -5.79 | -0.30 | 1971.58 | 1972.03 | 1950.63 | 0 |
| 1718641800 | 1958.53 | 15.57 | 0.80 | 1952.3 | 1964.15 | 1939.02 | 0 |
| 1718382600 | 1942.96 | -24.92 | -1.27 | 1967.48 | 1970.64 | 1935.26 | 0 |
| 1718296200 | 1967.88 | -49.3 | -2.44 | 2007.33 | 2007.33 | 1962.22 | 0 |
| 1718209800 | 2017.18 | -19.83 | -0.97 | 2028.89 | 2030.72 | 1992.29 | 0 |
| 1718123400 | 2037.01 | -8.35 | -0.41 | 2045.38 | 2049.37 | 2025.6 | 0 |
| 1718037000 | 2045.36 | 5.74 | 0.28 | 2028.25 | 2045.37 | 2016.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
