Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 94.58 | 5.75052288535 | 1644.72 | 1750.31 | 1638.24 | 0 | 0 | IX |
| 4 | 151.43 | 9.53667491671 | 1587.87 | 1750.31 | 1562.2 | 0 | 0 | IX |
| 12 | -15.26 | -0.869733722415 | 1754.56 | 1856.34 | 1562.2 | 0 | 0 | IX |
| 26 | -289.59 | -14.2733218657 | 2028.89 | 2030.72 | 1562.2 | 0 | 0 | IX |
| 52 | -249.61 | -12.5500902504 | 1988.91 | 2276.47 | 1562.2 | 0 | 0 | IX |
| 156 | -294.07 | -14.4621982227 | 2033.37 | 2314.01 | 1471.58 | 0 | 0 | IX |
| 260 | 306.28 | 21.3730443399 | 1433.02 | 2314.01 | 660.3 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 1730.14 | -11.92 | -0.68 | 1738.25 | 1747.22 | 1725.04 | 0 |
| 1733851800 | 1742.06 | 16.23 | 0.94 | 1720.2 | 1750.31 | 1720.2 | 0 |
| 1733765400 | 1725.83 | 41.83 | 2.48 | 1702.14 | 1735.31 | 1700.91 | 0 |
| 1733506200 | 1684 | 22.14 | 1.33 | 1666.14 | 1691.93 | 1665.66 | 0 |
| 1733419800 | 1661.8599 | 21.37 | 1.30 | 1644.72 | 1662.66 | 1638.24 | 0 |
| 1733333400 | 1640.49 | 26.18 | 1.62 | 1616.63 | 1654.1 | 1616.63 | 0 |
| 1733247000 | 1614.31 | -17 | -1.04 | 1627.55 | 1635.31 | 1613.57 | 0 |
| 1733160600 | 1631.31 | 16.44 | 1.02 | 1603.25 | 1645.02 | 1593.2 | 0 |
| 1732901400 | 1614.8699 | 10.66 | 0.66 | 1598.53 | 1615.95 | 1594.3599 | 0 |
| 1732815000 | 1604.21 | 9.41 | 0.59 | 1615.03 | 1615.03 | 1599.69 | 0 |
| 1732728600 | 1594.8 | -1.53 | -0.10 | 1590.73 | 1595.39 | 1581.91 | 0 |
| 1732642200 | 1596.33 | -21.48 | -1.33 | 1603.46 | 1605.74 | 1579.69 | 0 |
| 1732555800 | 1617.81 | 22.54 | 1.41 | 1614.93 | 1624.68 | 1599.35 | 0 |
| 1732296600 | 1595.27 | 11.02 | 0.70 | 1591.3 | 1596.06 | 1562.2 | 0 |
| 1732210200 | 1584.25 | -9.47 | -0.59 | 1587.28 | 1591.21 | 1563 | 0 |
| 1732123800 | 1593.72 | -26.61 | -1.64 | 1625.91 | 1625.91 | 1593.72 | 0 |
| 1732037400 | 1620.33 | -14.03 | -0.86 | 1635.75 | 1642.8699 | 1601.42 | 0 |
| 1731951000 | 1634.3599 | 8.99 | 0.55 | 1635.38 | 1652.73 | 1624.69 | 0 |
| 1731691800 | 1625.3699 | 12.53 | 0.78 | 1602.22 | 1636.33 | 1601.47 | 0 |
| 1731605400 | 1612.84 | 30.24 | 1.91 | 1587.8699 | 1616.13 | 1579.38 | 0 |
| 1731519000 | 1582.6 | -24.02 | -1.50 | 1593.84 | 1601.88 | 1565.02 | 0 |
| 1731432600 | 1606.6199 | -23.69 | -1.45 | 1616 | 1636.84 | 1603 | 0 |
| 1731346200 | 1630.31 | 20.12 | 1.25 | 1618.43 | 1638.19 | 1598.38 | 0 |
| 1731087000 | 1610.19 | -39.65 | -2.40 | 1638.31 | 1638.31 | 1598.66 | 0 |
| 1731000600 | 1649.84 | 45.25 | 2.82 | 1619.64 | 1662.21 | 1612.57 | 0 |
| 1730914200 | 1604.59 | -91.07 | -5.37 | 1695.64 | 1695.64 | 1586.17 | 0 |
| 1730827800 | 1695.66 | -7.53 | -0.44 | 1705.61 | 1710.11 | 1685.65 | 0 |
| 1730741400 | 1703.19 | 0.81 | 0.05 | 1704.56 | 1725.79 | 1701.32 | 0 |
| 1730482200 | 1702.38 | 6.11 | 0.36 | 1693.63 | 1709.98 | 1693.63 | 0 |
| 1730395800 | 1696.27 | -18.78 | -1.10 | 1705.25 | 1714.63 | 1691.48 | 0 |
| 1730309400 | 1715.05 | -11.38 | -0.66 | 1705.48 | 1727.61 | 1702.63 | 0 |
| 1730223000 | 1726.43 | -29 | -1.65 | 1756.98 | 1765.2 | 1721.38 | 0 |
| 1730136600 | 1755.43 | -15.78 | -0.89 | 1781.37 | 1786.96 | 1736.7 | 0 |
| 1729873800 | 1771.21 | -10.61 | -0.60 | 1770.15 | 1780.66 | 1746.47 | 0 |
| 1729787400 | 1781.82 | 27.47 | 1.57 | 1764.71 | 1821.56 | 1762.8 | 0 |
| 1729701000 | 1754.35 | -0.44 | -0.03 | 1761.89 | 1790.32 | 1754.35 | 0 |
| 1729614600 | 1754.79 | 6.28 | 0.36 | 1744.87 | 1757.18 | 1741.89 | 0 |
| 1729528200 | 1748.51 | -8.97 | -0.51 | 1753.11 | 1769.91 | 1745.26 | 0 |
| 1729269000 | 1757.48 | 18.95 | 1.09 | 1743.17 | 1777.75 | 1743.17 | 0 |
| 1729182600 | 1738.53 | -3.09 | -0.18 | 1742.03 | 1751.68 | 1731.45 | 0 |
| 1729096200 | 1741.62 | -12.26 | -0.70 | 1736.13 | 1750.08 | 1729.5 | 0 |
| 1729009800 | 1753.88 | -17.3 | -0.98 | 1764.98 | 1766.76 | 1741.48 | 0 |
| 1728923400 | 1771.18 | -4.18 | -0.24 | 1783.38 | 1783.38 | 1762.08 | 0 |
| 1728664200 | 1775.36 | 3.42 | 0.19 | 1764.5 | 1776.58 | 1755.74 | 0 |
| 1728577800 | 1771.94 | -3.33 | -0.19 | 1771.99 | 1787 | 1763.94 | 0 |
| 1728491400 | 1775.27 | 25.71 | 1.47 | 1748.95 | 1777.54 | 1744.88 | 0 |
| 1728405000 | 1749.56 | -33.38 | -1.87 | 1782.66 | 1782.66 | 1733.38 | 0 |
| 1728318600 | 1782.94 | 4.04 | 0.23 | 1787.99 | 1787.99 | 1765.12 | 0 |
| 1728059400 | 1778.9 | 29.16 | 1.67 | 1752.61 | 1791.35 | 1750.84 | 0 |
| 1727973000 | 1749.74 | -27.33 | -1.54 | 1766.15 | 1766.15 | 1739.02 | 0 |
| 1727886600 | 1777.07 | -5.22 | -0.29 | 1776.54 | 1799.19 | 1774.29 | 0 |
| 1727800200 | 1782.29 | -23.08 | -1.28 | 1810.33 | 1810.33 | 1775.02 | 0 |
| 1727713800 | 1805.37 | -46.15 | -2.49 | 1838.72 | 1838.72 | 1797.06 | 0 |
| 1727454600 | 1851.52 | 53.73 | 2.99 | 1806.69 | 1856.34 | 1806.69 | 0 |
| 1727368200 | 1797.79 | 57.22 | 3.29 | 1755.14 | 1806.59 | 1750.78 | 0 |
| 1727281800 | 1740.57 | -29.79 | -1.68 | 1765.06 | 1778.38 | 1738.99 | 0 |
| 1727195400 | 1770.36 | 32.4 | 1.86 | 1740.32 | 1787.8 | 1740.32 | 0 |
| 1727109000 | 1737.96 | 36.96 | 2.17 | 1702.49 | 1737.96 | 1688.22 | 0 |
| 1726849800 | 1701 | -84.54 | -4.73 | 1785.82 | 1785.82 | 1691.47 | 0 |
| 1726763400 | 1785.54 | 32.97 | 1.88 | 1754.56 | 1808.95 | 1754.56 | 0 |
| 1726677000 | 1752.57 | 17.99 | 1.04 | 1736.45 | 1756.78 | 1734.77 | 0 |
| 1726590600 | 1734.58 | 17.67 | 1.03 | 1724.34 | 1749.88 | 1718.53 | 0 |
| 1726504200 | 1716.91 | -12.3 | -0.71 | 1724.82 | 1727.25 | 1712.05 | 0 |
| 1726245000 | 1729.21 | 39.37 | 2.33 | 1703.17 | 1736.88 | 1699.04 | 0 |
| 1726158600 | 1689.84 | 1.78 | 0.11 | 1698.39 | 1712.73 | 1680.15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
