Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Automobile Performance | CXPA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.138,12 | 2.134,39 | 2.165,39 | 2.159,57 | 2.126,93 |
CXPA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.161,73 | 2.171,08 | 2.109,95 | 0,00 | 0 | -6,84 | -0,32% |
1 Monat | 2.173,04 | 2.276,47 | 2.109,95 | 0,00 | 0 | -18,15 | -0,84% |
3 Monate | 1.972,26 | 2.276,47 | 1.968,05 | 0,00 | 0 | 182,63 | 9,26% |
6 Monate | 1.836,48 | 2.276,47 | 1.737,99 | 0,00 | 0 | 318,41 | 17,34% |
1 Jahr | 1.982,33 | 2.314,01 | 1.737,99 | 0,00 | 0 | 172,56 | 8,70% |
3 Jahre | 1.953,20 | 2.314,01 | 1.471,58 | 0,00 | 0 | 201,69 | 10,33% |
5 Jahre | 1.436,53 | 2.314,01 | 660,30 | 0,00 | 0 | 718,36 | 50,01% |
CXPA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.154,89 | 26,61 | 1,25% | 2.138,12 | 2.165,39 | 2.134,39 | 0 |
25 Apr 2024 | 2.128,28 | -27,47 | -1,27% | 2.156,93 | 2.159,45 | 2.109,95 | 0 |
24 Apr 2024 | 2.155,75 | -2,96 | -0,14% | 2.164,42 | 2.166,08 | 2.149,96 | 0 |
23 Apr 2024 | 2.158,71 | 4,97 | 0,23% | 2.165,53 | 2.165,53 | 2.137,98 | 0 |
22 Apr 2024 | 2.153,74 | 0,97 | 0,05% | 2.158,15 | 2.171,08 | 2.136,63 | 0 |
19 Apr 2024 | 2.152,77 | -18,32 | -0,84% | 2.161,73 | 2.161,73 | 2.132,80 | 0 |
18 Apr 2024 | 2.171,09 | 15,95 | 0,74% | 2.163,84 | 2.178,16 | 2.157,54 | 0 |
17 Apr 2024 | 2.155,14 | -10,58 | -0,49% | 2.170,51 | 2.172,96 | 2.150,59 | 0 |
16 Apr 2024 | 2.165,72 | -50,21 | -2,27% | 2.211,72 | 2.211,72 | 2.153,59 | 0 |
15 Apr 2024 | 2.215,93 | 8,92 | 0,40% | 2.216,93 | 2.247,56 | 2.213,74 | 0 |
12 Apr 2024 | 2.207,01 | -20,37 | -0,91% | 2.242,16 | 2.247,93 | 2.194,13 | 0 |
11 Apr 2024 | 2.227,38 | -5,04 | -0,23% | 2.237,56 | 2.240,77 | 2.211,05 | 0 |
10 Apr 2024 | 2.232,42 | -13,74 | -0,61% | 2.262,83 | 2.276,47 | 2.225,05 | 0 |
09 Apr 2024 | 2.246,16 | -12,96 | -0,57% | 2.250,12 | 2.261,05 | 2.240,87 | 0 |
08 Apr 2024 | 2.259,12 | 37,06 | 1,67% | 2.235,24 | 2.272,04 | 2.234,37 | 0 |
05 Apr 2024 | 2.222,06 | -29,86 | -1,33% | 2.249,28 | 2.249,28 | 2.209,66 | 0 |
04 Apr 2024 | 2.251,92 | 43,88 | 1,99% | 2.207,84 | 2.258,28 | 2.207,84 | 0 |
03 Apr 2024 | 2.208,04 | 42,64 | 1,97% | 2.169,94 | 2.210,07 | 2.166,62 | 0 |
02 Apr 2024 | 2.165,40 | -6,97 | -0,32% | 2.173,04 | 2.183,37 | 2.162,19 | 0 |
28 Mär 2024 | 2.172,37 | 7,74 | 0,36% | 2.169,67 | 2.179,35 | 2.168,20 | 0 |