Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Consumer Kurs | CXKY | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.008,72 | 987,51 |
CXKY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.000,91 | 1.005,33 | 987,51 | 0,00 | 0 | 7,81 | 0,78% |
1 Monat | 930,75 | 1.005,33 | 916,28 | 0,00 | 0 | 77,97 | 8,38% |
3 Monate | 875,76 | 1.005,33 | 874,35 | 0,00 | 0 | 132,96 | 15,18% |
6 Monate | 862,39 | 1.005,33 | 855,23 | 0,00 | 0 | 146,33 | 16,97% |
1 Jahr | 863,00 | 1.005,33 | 825,96 | 0,00 | 0 | 145,72 | 16,89% |
3 Jahre | 1.143,81 | 1.329,79 | 626,76 | 0,00 | 0 | -135,09 | -11,81% |
5 Jahre | 1.101,28 | 1.329,79 | 626,76 | 0,00 | 0 | -92,56 | -8,40% |
CXKY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.008,72 | 21,21 | 2,15% | 1.008,72 | 1.008,72 | 1.008,72 | 0 |
02 Mai 2024 | 987,51 | -7,21 | -0,72% | 987,51 | 987,51 | 987,51 | 0 |
30 Apr 2024 | 994,72 | -10,61 | -1,06% | 994,72 | 994,72 | 994,72 | 0 |
29 Apr 2024 | 1.005,33 | 4,42 | 0,44% | 1.005,33 | 1.005,33 | 1.005,33 | 0 |
26 Apr 2024 | 1.000,91 | 15,16 | 1,54% | 1.000,91 | 1.000,91 | 1.000,91 | 0 |
25 Apr 2024 | 985,75 | -2,83 | -0,29% | 985,75 | 985,75 | 985,75 | 0 |
24 Apr 2024 | 988,58 | 0,81 | 0,08% | 988,58 | 988,58 | 988,58 | 0 |
23 Apr 2024 | 987,77 | 4,89 | 0,50% | 987,77 | 987,77 | 987,77 | 0 |
22 Apr 2024 | 982,88 | 5,63 | 0,58% | 982,88 | 982,88 | 982,88 | 0 |
19 Apr 2024 | 977,25 | -3,09 | -0,32% | 977,25 | 977,25 | 977,25 | 0 |
18 Apr 2024 | 980,34 | 19,83 | 2,06% | 980,34 | 980,34 | 980,34 | 0 |
17 Apr 2024 | 960,51 | 36,86 | 3,99% | 960,51 | 960,51 | 960,51 | 0 |
16 Apr 2024 | 923,65 | -9,15 | -0,98% | 923,65 | 923,65 | 923,65 | 0 |
15 Apr 2024 | 932,80 | 16,52 | 1,80% | 932,80 | 932,80 | 932,80 | 0 |
12 Apr 2024 | 916,28 | -12,92 | -1,39% | 916,28 | 916,28 | 916,28 | 0 |
11 Apr 2024 | 929,20 | -2,41 | -0,26% | 929,20 | 929,20 | 929,20 | 0 |
10 Apr 2024 | 931,61 | 0,97 | 0,10% | 931,61 | 931,61 | 931,61 | 0 |
09 Apr 2024 | 930,64 | -8,03 | -0,86% | 930,64 | 930,64 | 930,64 | 0 |
08 Apr 2024 | 938,67 | 7,92 | 0,85% | 938,67 | 938,67 | 938,67 | 0 |
05 Apr 2024 | 930,75 | -8,54 | -0,91% | 930,75 | 930,75 | 930,75 | 0 |
04 Apr 2024 | 939,29 | 3,66 | 0,39% | 939,29 | 939,29 | 939,29 | 0 |