Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Financial Services Kurs | CXKV | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
932,94 | 917,47 |
CXKV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 895,62 | 917,47 | 895,62 | 0,00 | 0 | 37,32 | 4,17% |
1 Monat | 894,62 | 917,47 | 879,61 | 0,00 | 0 | 38,32 | 4,28% |
3 Monate | 887,32 | 927,95 | 865,97 | 0,00 | 0 | 45,62 | 5,14% |
6 Monate | 800,97 | 933,61 | 783,47 | 0,00 | 0 | 131,97 | 16,48% |
1 Jahr | 753,16 | 933,61 | 701,07 | 0,00 | 0 | 179,78 | 23,87% |
3 Jahre | 1.251,76 | 1.364,85 | 701,07 | 0,00 | 0 | -318,82 | -25,47% |
5 Jahre | 1.104,46 | 1.364,85 | 701,07 | 0,00 | 0 | -171,52 | -15,53% |
CXKV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 932,94 | 15,47 | 1,69% | 932,94 | 932,94 | 932,94 | 0 |
02 Mai 2024 | 917,47 | 8,46 | 0,93% | 917,47 | 917,47 | 917,47 | 0 |
30 Apr 2024 | 909,01 | 9,03 | 1,00% | 909,01 | 909,01 | 909,01 | 0 |
29 Apr 2024 | 899,98 | 4,36 | 0,49% | 899,98 | 899,98 | 899,98 | 0 |
26 Apr 2024 | 895,62 | 16,01 | 1,82% | 895,62 | 895,62 | 895,62 | 0 |
25 Apr 2024 | 879,61 | -1,23 | -0,14% | 879,61 | 879,61 | 879,61 | 0 |
24 Apr 2024 | 880,84 | -25,78 | -2,84% | 880,84 | 880,84 | 880,84 | 0 |
23 Apr 2024 | 906,62 | 9,47 | 1,06% | 906,62 | 906,62 | 906,62 | 0 |
22 Apr 2024 | 897,15 | 7,07 | 0,79% | 897,15 | 897,15 | 897,15 | 0 |
19 Apr 2024 | 890,08 | 1,44 | 0,16% | 890,08 | 890,08 | 890,08 | 0 |
18 Apr 2024 | 888,64 | 6,66 | 0,76% | 888,64 | 888,64 | 888,64 | 0 |
17 Apr 2024 | 881,98 | 0,04 | 0,00% | 881,98 | 881,98 | 881,98 | 0 |
16 Apr 2024 | 881,94 | -20,24 | -2,24% | 881,94 | 881,94 | 881,94 | 0 |
15 Apr 2024 | 902,18 | -1,01 | -0,11% | 902,18 | 902,18 | 902,18 | 0 |
12 Apr 2024 | 903,19 | 5,95 | 0,66% | 903,19 | 903,19 | 903,19 | 0 |
11 Apr 2024 | 897,24 | -1,30 | -0,14% | 897,24 | 897,24 | 897,24 | 0 |
10 Apr 2024 | 898,54 | 1,15 | 0,13% | 898,54 | 898,54 | 898,54 | 0 |
09 Apr 2024 | 897,39 | -6,32 | -0,70% | 897,39 | 897,39 | 897,39 | 0 |
08 Apr 2024 | 903,71 | 9,09 | 1,02% | 903,71 | 903,71 | 903,71 | 0 |
05 Apr 2024 | 894,62 | -6,47 | -0,72% | 894,62 | 894,62 | 894,62 | 0 |