Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 72.82 | 6.78228149914 | 1073.68 | 1143.51 | 1073.68 | 0 | 0 | IX |
| 4 | 48.01 | 4.37054502089 | 1098.49 | 1144.21 | 1036.47 | 0 | 0 | IX |
| 12 | 91.89 | 8.71317359024 | 1054.61 | 1144.21 | 1036.47 | 0 | 0 | IX |
| 26 | 61.56 | 5.67404649105 | 1084.94 | 1144.21 | 1006.01 | 0 | 0 | IX |
| 52 | 264.52 | 29.9916097871 | 881.98 | 1144.21 | 879.61 | 0 | 0 | IX |
| 156 | 64.84 | 5.99448995063 | 1081.66 | 1144.21 | 701.07 | 0 | 0 | IX |
| 260 | 76.9 | 7.18960359013 | 1069.6 | 1364.85 | 701.07 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1146.5 | 8.94 | 0.79 | 1146.5 | 1146.5 | 1146.5 | 0 |
| 1744821000 | 1137.56 | -5.95 | -0.52 | 1137.56 | 1137.56 | 1137.56 | 0 |
| 1744734600 | 1143.51 | 25.36 | 2.27 | 1143.51 | 1143.51 | 1143.51 | 0 |
| 1744648200 | 1118.15 | 14.06 | 1.27 | 1118.15 | 1118.15 | 1118.15 | 0 |
| 1744389000 | 1104.09 | 30.41 | 2.83 | 1104.09 | 1104.09 | 1104.09 | 0 |
| 1744302600 | 1073.68 | 37.21 | 3.59 | 1073.68 | 1073.68 | 1073.68 | 0 |
| 1744216200 | 1036.47 | -39.42 | -3.66 | 1036.47 | 1036.47 | 1036.47 | 0 |
| 1744129800 | 1075.89 | 32.44 | 3.11 | 1075.89 | 1075.89 | 1075.89 | 0 |
| 1744043400 | 1043.45 | -43.23 | -3.98 | 1043.45 | 1043.45 | 1043.45 | 0 |
| 1743784200 | 1086.68 | -57.53 | -5.03 | 1086.68 | 1086.68 | 1086.68 | 0 |
| 1743697800 | 1144.21 | 30.08 | 2.70 | 1144.21 | 1144.21 | 1144.21 | 0 |
| 1743611400 | 1114.13 | -4.54 | -0.41 | 1114.13 | 1114.13 | 1114.13 | 0 |
| 1743525000 | 1118.67 | 14.68 | 1.33 | 1118.67 | 1118.67 | 1118.67 | 0 |
| 1743438600 | 1103.99 | -1.61 | -0.15 | 1103.99 | 1103.99 | 1103.99 | 0 |
| 1743183000 | 1105.6 | 12.94 | 1.18 | 1105.6 | 1105.6 | 1105.6 | 0 |
| 1743096600 | 1092.66 | 10.46 | 0.97 | 1092.66 | 1092.66 | 1092.66 | 0 |
| 1743010200 | 1082.2 | -2.09 | -0.19 | 1082.2 | 1082.2 | 1082.2 | 0 |
| 1742923800 | 1084.29 | 5.9 | 0.55 | 1084.29 | 1084.29 | 1084.29 | 0 |
| 1742837400 | 1078.39 | -21.91 | -1.99 | 1078.39 | 1078.39 | 1078.39 | 0 |
| 1742578200 | 1100.3 | 1.81 | 0.16 | 1100.3 | 1100.3 | 1100.3 | 0 |
| 1742491800 | 1098.49 | -11.66 | -1.05 | 1098.49 | 1098.49 | 1098.49 | 0 |
| 1742405400 | 1110.15 | -1.11 | -0.10 | 1110.15 | 1110.15 | 1110.15 | 0 |
| 1742319000 | 1111.26 | -2.67 | -0.24 | 1111.26 | 1111.26 | 1111.26 | 0 |
| 1742232600 | 1113.93 | 2.01 | 0.18 | 1113.93 | 1113.93 | 1113.93 | 0 |
| 1741973400 | 1111.92 | 21.04 | 1.93 | 1111.92 | 1111.92 | 1111.92 | 0 |
| 1741887000 | 1090.88 | -1.09 | -0.10 | 1090.88 | 1090.88 | 1090.88 | 0 |
| 1741800600 | 1091.97 | 11.18 | 1.03 | 1091.97 | 1091.97 | 1091.97 | 0 |
| 1741714200 | 1080.79 | -11.67 | -1.07 | 1080.79 | 1080.79 | 1080.79 | 0 |
| 1741627800 | 1092.46 | 12.09 | 1.12 | 1092.46 | 1092.46 | 1092.46 | 0 |
| 1741368600 | 1080.3699 | 1.71 | 0.16 | 1080.3699 | 1080.3699 | 1080.3699 | 0 |
| 1741282200 | 1078.66 | -16.37 | -1.49 | 1078.66 | 1078.66 | 1078.66 | 0 |
| 1741195800 | 1095.03 | -21.6 | -1.93 | 1095.03 | 1095.03 | 1095.03 | 0 |
| 1741109400 | 1116.63 | -6.16 | -0.55 | 1116.63 | 1116.63 | 1116.63 | 0 |
| 1741023000 | 1122.79 | 3.61 | 0.32 | 1122.79 | 1122.79 | 1122.79 | 0 |
| 1740763800 | 1119.18 | -8.99 | -0.80 | 1119.18 | 1119.18 | 1119.18 | 0 |
| 1740677400 | 1128.17 | 7.99 | 0.71 | 1128.17 | 1128.17 | 1128.17 | 0 |
| 1740591000 | 1120.18 | 19.36 | 1.76 | 1120.18 | 1120.18 | 1120.18 | 0 |
| 1740504600 | 1100.82 | 4.67 | 0.43 | 1100.82 | 1100.82 | 1100.82 | 0 |
| 1740418200 | 1096.15 | 10.76 | 0.99 | 1096.15 | 1096.15 | 1096.15 | 0 |
| 1740159000 | 1085.39 | -0.54 | -0.05 | 1085.39 | 1085.39 | 1085.39 | 0 |
| 1740072600 | 1085.93 | -3.3 | -0.30 | 1085.93 | 1085.93 | 1085.93 | 0 |
| 1739986200 | 1089.23 | -10.44 | -0.95 | 1089.23 | 1089.23 | 1089.23 | 0 |
| 1739899800 | 1099.67 | 7.82 | 0.72 | 1099.67 | 1099.67 | 1099.67 | 0 |
| 1739813400 | 1091.85 | -4.86 | -0.44 | 1091.85 | 1091.85 | 1091.85 | 0 |
| 1739554200 | 1096.71 | -11.65 | -1.05 | 1096.71 | 1096.71 | 1096.71 | 0 |
| 1739467800 | 1108.3599 | 18.95 | 1.74 | 1108.3599 | 1108.3599 | 1108.3599 | 0 |
| 1739381400 | 1089.41 | -6.01 | -0.55 | 1089.41 | 1089.41 | 1089.41 | 0 |
| 1739295000 | 1095.42 | -3.19 | -0.29 | 1095.42 | 1095.42 | 1095.42 | 0 |
| 1739208600 | 1098.6099 | 4.51 | 0.41 | 1098.6099 | 1098.6099 | 1098.6099 | 0 |
| 1738949400 | 1094.1 | -6.44 | -0.59 | 1094.1 | 1094.1 | 1094.1 | 0 |
| 1738863000 | 1100.54 | 1.8 | 0.16 | 1100.54 | 1100.54 | 1100.54 | 0 |
| 1738776600 | 1098.74 | 16.99 | 1.57 | 1098.74 | 1098.74 | 1098.74 | 0 |
| 1738690200 | 1081.75 | -1.17 | -0.11 | 1081.75 | 1081.75 | 1081.75 | 0 |
| 1738603800 | 1082.92 | -3.24 | -0.30 | 1082.92 | 1082.92 | 1082.92 | 0 |
| 1738344600 | 1086.16 | -0.72 | -0.07 | 1086.16 | 1086.16 | 1086.16 | 0 |
| 1738258200 | 1086.88 | 24.37 | 2.29 | 1086.88 | 1086.88 | 1086.88 | 0 |
| 1738171800 | 1062.51 | -4.3 | -0.40 | 1062.51 | 1062.51 | 1062.51 | 0 |
| 1738085400 | 1066.81 | 5.48 | 0.52 | 1066.81 | 1066.81 | 1066.81 | 0 |
| 1737999000 | 1061.33 | 15.46 | 1.48 | 1061.33 | 1061.33 | 1061.33 | 0 |
| 1737739800 | 1045.8699 | -8.74 | -0.83 | 1045.8699 | 1045.8699 | 1045.8699 | 0 |
| 1737653400 | 1054.6099 | 4.11 | 0.39 | 1054.6099 | 1054.6099 | 1054.6099 | 0 |
| 1737567000 | 1050.5 | 1.36 | 0.13 | 1050.5 | 1050.5 | 1050.5 | 0 |
| 1737480600 | 1049.14 | 4.41 | 0.42 | 1049.14 | 1049.14 | 1049.14 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
