Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Software Kurs | CXKS | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36.918,63 | 36.130,66 |
CXKS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35.224,77 | 37.212,93 | 35.224,77 | 0,00 | 0 | 1.693,86 | 4,81% |
1 Monat | 37.575,81 | 37.850,04 | 35.224,77 | 0,00 | 0 | -657,18 | -1,75% |
3 Monate | 35.088,43 | 38.680,92 | 34.733,78 | 0,00 | 0 | 1.830,20 | 5,22% |
6 Monate | 27.114,32 | 38.680,92 | 27.114,32 | 0,00 | 0 | 9.804,31 | 36,16% |
1 Jahr | 26.753,64 | 38.680,92 | 26.138,84 | 0,00 | 0 | 10.164,99 | 37,99% |
3 Jahre | 27.866,62 | 38.680,92 | 18.375,62 | 0,00 | 0 | 9.052,01 | 32,48% |
5 Jahre | 28.712,42 | 38.680,92 | 18.375,62 | 0,00 | 0 | 8.206,21 | 28,58% |
CXKS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 36.918,63 | 787,97 | 2,18% | 36.918,63 | 36.918,63 | 36.918,63 | 0 |
25 Apr 2024 | 36.130,66 | -1.082,27 | -2,91% | 36.130,66 | 36.130,66 | 36.130,66 | 0 |
24 Apr 2024 | 37.212,93 | 148,86 | 0,40% | 37.212,93 | 37.212,93 | 37.212,93 | 0 |
23 Apr 2024 | 37.064,07 | 1.733,31 | 4,91% | 37.064,07 | 37.064,07 | 37.064,07 | 0 |
22 Apr 2024 | 35.330,76 | 105,99 | 0,30% | 35.330,76 | 35.330,76 | 35.330,76 | 0 |
19 Apr 2024 | 35.224,77 | -695,40 | -1,94% | 35.224,77 | 35.224,77 | 35.224,77 | 0 |
18 Apr 2024 | 35.920,17 | 38,77 | 0,11% | 35.920,17 | 35.920,17 | 35.920,17 | 0 |
17 Apr 2024 | 35.881,40 | -342,01 | -0,94% | 35.881,40 | 35.881,40 | 35.881,40 | 0 |
16 Apr 2024 | 36.223,41 | -306,61 | -0,84% | 36.223,41 | 36.223,41 | 36.223,41 | 0 |
15 Apr 2024 | 36.530,02 | 112,04 | 0,31% | 36.530,02 | 36.530,02 | 36.530,02 | 0 |
12 Apr 2024 | 36.417,98 | -67,81 | -0,19% | 36.417,98 | 36.417,98 | 36.417,98 | 0 |
11 Apr 2024 | 36.485,79 | -17,27 | -0,05% | 36.485,79 | 36.485,79 | 36.485,79 | 0 |
10 Apr 2024 | 36.503,06 | -230,99 | -0,63% | 36.503,06 | 36.503,06 | 36.503,06 | 0 |
09 Apr 2024 | 36.734,05 | -958,73 | -2,54% | 36.734,05 | 36.734,05 | 36.734,05 | 0 |
08 Apr 2024 | 37.692,78 | -19,27 | -0,05% | 37.692,78 | 37.692,78 | 37.692,78 | 0 |
05 Apr 2024 | 37.712,05 | -129,55 | -0,34% | 37.712,05 | 37.712,05 | 37.712,05 | 0 |
04 Apr 2024 | 37.841,60 | -8,44 | -0,02% | 37.841,60 | 37.841,60 | 37.841,60 | 0 |
03 Apr 2024 | 37.850,04 | 274,23 | 0,73% | 37.850,04 | 37.850,04 | 37.850,04 | 0 |
02 Apr 2024 | 37.575,81 | -737,22 | -1,92% | 37.575,81 | 37.575,81 | 37.575,81 | 0 |
28 Mär 2024 | 38.313,03 | -300,86 | -0,78% | 38.313,03 | 38.313,03 | 38.313,03 | 0 |