Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Retail Kurs | CXKR | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
117,55 | 120,32 |
CXKR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 124,91 | 124,91 | 118,39 | 0,00 | 0 | -7,36 | -5,89% |
1 Monat | 122,07 | 128,49 | 118,39 | 0,00 | 0 | -4,52 | -3,70% |
3 Monate | 107,84 | 128,49 | 104,74 | 0,00 | 0 | 9,71 | 9,00% |
6 Monate | 120,74 | 139,12 | 103,85 | 0,00 | 0 | -3,19 | -2,64% |
1 Jahr | 168,35 | 172,54 | 103,85 | 0,00 | 0 | -50,80 | -30,18% |
3 Jahre | 465,82 | 500,78 | 103,85 | 0,00 | 0 | -348,27 | -74,76% |
5 Jahre | 200,38 | 500,78 | 103,85 | 0,00 | 0 | -82,83 | -41,34% |
CXKR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 117,55 | -2,77 | -2,30% | 117,55 | 117,55 | 117,55 | 0 |
29 Apr 2024 | 120,32 | 1,93 | 1,63% | 120,32 | 120,32 | 120,32 | 0 |
26 Apr 2024 | 118,39 | -5,05 | -4,09% | 118,39 | 118,39 | 118,39 | 0 |
25 Apr 2024 | 123,44 | 0,71 | 0,58% | 123,44 | 123,44 | 123,44 | 0 |
24 Apr 2024 | 122,73 | -2,18 | -1,75% | 122,73 | 122,73 | 122,73 | 0 |
23 Apr 2024 | 124,91 | 2,97 | 2,44% | 124,91 | 124,91 | 124,91 | 0 |
22 Apr 2024 | 121,94 | -0,65 | -0,53% | 121,94 | 121,94 | 121,94 | 0 |
19 Apr 2024 | 122,59 | -1,43 | -1,15% | 122,59 | 122,59 | 122,59 | 0 |
18 Apr 2024 | 124,02 | 0,04 | 0,03% | 124,02 | 124,02 | 124,02 | 0 |
17 Apr 2024 | 123,98 | 0,33 | 0,27% | 123,98 | 123,98 | 123,98 | 0 |
16 Apr 2024 | 123,65 | -2,12 | -1,69% | 123,65 | 123,65 | 123,65 | 0 |
15 Apr 2024 | 125,77 | -1,10 | -0,87% | 125,77 | 125,77 | 125,77 | 0 |
12 Apr 2024 | 126,87 | -0,27 | -0,21% | 126,87 | 126,87 | 126,87 | 0 |
11 Apr 2024 | 127,14 | -1,35 | -1,05% | 127,14 | 127,14 | 127,14 | 0 |
10 Apr 2024 | 128,49 | 1,12 | 0,88% | 128,49 | 128,49 | 128,49 | 0 |
09 Apr 2024 | 127,37 | 0,47 | 0,37% | 127,37 | 127,37 | 127,37 | 0 |
08 Apr 2024 | 126,90 | 2,33 | 1,87% | 126,90 | 126,90 | 126,90 | 0 |
05 Apr 2024 | 124,57 | -3,80 | -2,96% | 124,57 | 124,57 | 124,57 | 0 |
04 Apr 2024 | 128,37 | 5,28 | 4,29% | 128,37 | 128,37 | 128,37 | 0 |
03 Apr 2024 | 123,09 | 1,02 | 0,84% | 123,09 | 123,09 | 123,09 | 0 |
02 Apr 2024 | 122,07 | -0,21 | -0,17% | 122,07 | 122,07 | 122,07 | 0 |