Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Pharma and Healthcare Kurs | CXKP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.920,25 | 1.917,59 |
CXKP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.905,22 | 1.917,59 | 1.905,22 | 0,00 | 0 | 15,03 | 0,79% |
1 Monat | 1.921,83 | 1.921,83 | 1.839,56 | 0,00 | 0 | -1,58 | -0,08% |
3 Monate | 1.956,48 | 1.997,54 | 1.839,56 | 0,00 | 0 | -36,23 | -1,85% |
6 Monate | 2.014,13 | 2.066,85 | 1.839,56 | 0,00 | 0 | -93,88 | -4,66% |
1 Jahr | 2.492,78 | 2.492,85 | 1.839,56 | 0,00 | 0 | -572,53 | -22,97% |
3 Jahre | 2.701,35 | 2.989,29 | 1.839,56 | 0,00 | 0 | -781,10 | -28,92% |
5 Jahre | 2.472,78 | 2.989,29 | 1.839,56 | 0,00 | 0 | -552,53 | -22,34% |
CXKP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1.917,59 | 3,70 | 0,19% | 1.917,59 | 1.917,59 | 1.917,59 | 0 |
06 Mai 2024 | 1.913,89 | 2,40 | 0,13% | 1.913,89 | 1.913,89 | 1.913,89 | 0 |
03 Mai 2024 | 1.911,49 | 6,27 | 0,33% | 1.911,49 | 1.911,49 | 1.911,49 | 0 |
02 Mai 2024 | 1.905,22 | 14,18 | 0,75% | 1.905,22 | 1.905,22 | 1.905,22 | 0 |
30 Apr 2024 | 1.891,04 | -8,94 | -0,47% | 1.891,04 | 1.891,04 | 1.891,04 | 0 |
29 Apr 2024 | 1.899,98 | 8,91 | 0,47% | 1.899,98 | 1.899,98 | 1.899,98 | 0 |
26 Apr 2024 | 1.891,07 | 23,29 | 1,25% | 1.891,07 | 1.891,07 | 1.891,07 | 0 |
25 Apr 2024 | 1.867,78 | -25,05 | -1,32% | 1.867,78 | 1.867,78 | 1.867,78 | 0 |
24 Apr 2024 | 1.892,83 | -26,16 | -1,36% | 1.892,83 | 1.892,83 | 1.892,83 | 0 |
23 Apr 2024 | 1.918,99 | 36,55 | 1,94% | 1.918,99 | 1.918,99 | 1.918,99 | 0 |
22 Apr 2024 | 1.882,44 | 42,88 | 2,33% | 1.882,44 | 1.882,44 | 1.882,44 | 0 |
19 Apr 2024 | 1.839,56 | -1,90 | -0,10% | 1.839,56 | 1.839,56 | 1.839,56 | 0 |
18 Apr 2024 | 1.841,46 | -23,55 | -1,26% | 1.841,46 | 1.841,46 | 1.841,46 | 0 |
17 Apr 2024 | 1.865,01 | -14,81 | -0,79% | 1.865,01 | 1.865,01 | 1.865,01 | 0 |
16 Apr 2024 | 1.879,82 | -13,11 | -0,69% | 1.879,82 | 1.879,82 | 1.879,82 | 0 |
15 Apr 2024 | 1.892,93 | -9,77 | -0,51% | 1.892,93 | 1.892,93 | 1.892,93 | 0 |
12 Apr 2024 | 1.902,70 | -4,96 | -0,26% | 1.902,70 | 1.902,70 | 1.902,70 | 0 |
11 Apr 2024 | 1.907,66 | -14,17 | -0,74% | 1.907,66 | 1.907,66 | 1.907,66 | 0 |
10 Apr 2024 | 1.921,83 | -10,39 | -0,54% | 1.921,83 | 1.921,83 | 1.921,83 | 0 |
09 Apr 2024 | 1.932,22 | 1,86 | 0,10% | 1.932,22 | 1.932,22 | 1.932,22 | 0 |
08 Apr 2024 | 1.930,36 | 9,96 | 0,52% | 1.930,36 | 1.930,36 | 1.930,36 | 0 |