Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Industrial Kurs | CXKN | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.990,77 | 5.043,98 |
CXKN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.047,97 | 5.047,97 | 4.965,23 | 0,00 | 0 | -57,20 | -1,13% |
1 Monat | 5.141,97 | 5.186,25 | 4.965,23 | 0,00 | 0 | -151,20 | -2,94% |
3 Monate | 4.606,82 | 5.186,67 | 4.564,62 | 0,00 | 0 | 383,95 | 8,33% |
6 Monate | 3.686,13 | 5.186,67 | 3.686,13 | 0,00 | 0 | 1.304,64 | 35,39% |
1 Jahr | 4.225,86 | 5.186,67 | 3.648,14 | 0,00 | 0 | 764,91 | 18,10% |
3 Jahre | 4.002,75 | 5.186,67 | 2.909,77 | 0,00 | 0 | 988,02 | 24,68% |
5 Jahre | 3.475,75 | 5.186,67 | 1.780,63 | 0,00 | 0 | 1.515,02 | 43,59% |
CXKN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.990,77 | -53,21 | -1,05% | 4.990,77 | 4.990,77 | 4.990,77 | 0 |
29 Apr 2024 | 5.043,98 | 11,87 | 0,24% | 5.043,98 | 5.043,98 | 5.043,98 | 0 |
26 Apr 2024 | 5.032,11 | 66,88 | 1,35% | 5.032,11 | 5.032,11 | 5.032,11 | 0 |
25 Apr 2024 | 4.965,23 | -70,69 | -1,40% | 4.965,23 | 4.965,23 | 4.965,23 | 0 |
24 Apr 2024 | 5.035,92 | -12,05 | -0,24% | 5.035,92 | 5.035,92 | 5.035,92 | 0 |
23 Apr 2024 | 5.047,97 | 41,58 | 0,83% | 5.047,97 | 5.047,97 | 5.047,97 | 0 |
22 Apr 2024 | 5.006,39 | 36,36 | 0,73% | 5.006,39 | 5.006,39 | 5.006,39 | 0 |
19 Apr 2024 | 4.970,03 | -54,23 | -1,08% | 4.970,03 | 4.970,03 | 4.970,03 | 0 |
18 Apr 2024 | 5.024,26 | 26,76 | 0,54% | 5.024,26 | 5.024,26 | 5.024,26 | 0 |
17 Apr 2024 | 4.997,50 | -10,45 | -0,21% | 4.997,50 | 4.997,50 | 4.997,50 | 0 |
16 Apr 2024 | 5.007,95 | -92,62 | -1,82% | 5.007,95 | 5.007,95 | 5.007,95 | 0 |
15 Apr 2024 | 5.100,57 | 46,36 | 0,92% | 5.100,57 | 5.100,57 | 5.100,57 | 0 |
12 Apr 2024 | 5.054,21 | -1,48 | -0,03% | 5.054,21 | 5.054,21 | 5.054,21 | 0 |
11 Apr 2024 | 5.055,69 | -27,85 | -0,55% | 5.055,69 | 5.055,69 | 5.055,69 | 0 |
10 Apr 2024 | 5.083,54 | 12,34 | 0,24% | 5.083,54 | 5.083,54 | 5.083,54 | 0 |
09 Apr 2024 | 5.071,20 | -115,05 | -2,22% | 5.071,20 | 5.071,20 | 5.071,20 | 0 |
08 Apr 2024 | 5.186,25 | 66,22 | 1,29% | 5.186,25 | 5.186,25 | 5.186,25 | 0 |
05 Apr 2024 | 5.120,03 | -53,99 | -1,04% | 5.120,03 | 5.120,03 | 5.120,03 | 0 |
04 Apr 2024 | 5.174,02 | 12,69 | 0,25% | 5.174,02 | 5.174,02 | 5.174,02 | 0 |
03 Apr 2024 | 5.161,33 | 19,36 | 0,38% | 5.161,33 | 5.161,33 | 5.161,33 | 0 |
02 Apr 2024 | 5.141,97 | -44,70 | -0,86% | 5.141,97 | 5.141,97 | 5.141,97 | 0 |