Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Transportation and Logistics Kurs | CXKL | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
500,89 | 498,06 |
CXKL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 484,56 | 498,06 | 484,56 | 0,00 | 0 | 16,33 | 3,37% |
1 Monat | 508,40 | 508,40 | 481,36 | 0,00 | 0 | -7,51 | -1,48% |
3 Monate | 539,64 | 545,15 | 481,36 | 0,00 | 0 | -38,75 | -7,18% |
6 Monate | 484,30 | 580,06 | 480,37 | 0,00 | 0 | 16,59 | 3,43% |
1 Jahr | 576,83 | 599,32 | 466,44 | 0,00 | 0 | -75,94 | -13,17% |
3 Jahre | 612,71 | 711,74 | 393,34 | 0,00 | 0 | -111,82 | -18,25% |
5 Jahre | 462,67 | 711,74 | 257,02 | 0,00 | 0 | 38,22 | 8,26% |
CXKL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 498,06 | 3,25 | 0,66% | 498,06 | 498,06 | 498,06 | 0 |
29 Apr 2024 | 494,81 | 1,31 | 0,27% | 494,81 | 494,81 | 494,81 | 0 |
26 Apr 2024 | 493,50 | 8,94 | 1,84% | 493,50 | 493,50 | 493,50 | 0 |
25 Apr 2024 | 484,56 | -5,14 | -1,05% | 484,56 | 484,56 | 484,56 | 0 |
24 Apr 2024 | 489,70 | -6,27 | -1,26% | 489,70 | 489,70 | 489,70 | 0 |
23 Apr 2024 | 495,97 | 4,98 | 1,01% | 495,97 | 495,97 | 495,97 | 0 |
22 Apr 2024 | 490,99 | 3,53 | 0,72% | 490,99 | 490,99 | 490,99 | 0 |
19 Apr 2024 | 487,46 | 0,64 | 0,13% | 487,46 | 487,46 | 487,46 | 0 |
18 Apr 2024 | 486,82 | 5,46 | 1,13% | 486,82 | 486,82 | 486,82 | 0 |
17 Apr 2024 | 481,36 | 0,00 | 0,00% | 481,36 | 481,36 | 481,36 | 0 |
16 Apr 2024 | 481,36 | -9,91 | -2,02% | 481,36 | 481,36 | 481,36 | 0 |
15 Apr 2024 | 491,27 | -1,41 | -0,29% | 491,27 | 491,27 | 491,27 | 0 |
12 Apr 2024 | 492,68 | -3,45 | -0,70% | 492,68 | 492,68 | 492,68 | 0 |
11 Apr 2024 | 496,13 | -3,12 | -0,62% | 496,13 | 496,13 | 496,13 | 0 |
10 Apr 2024 | 499,25 | -0,43 | -0,09% | 499,25 | 499,25 | 499,25 | 0 |
09 Apr 2024 | 499,68 | -3,37 | -0,67% | 499,68 | 499,68 | 499,68 | 0 |
08 Apr 2024 | 503,05 | 6,53 | 1,32% | 503,05 | 503,05 | 503,05 | 0 |
05 Apr 2024 | 496,52 | -11,88 | -2,34% | 496,52 | 496,52 | 496,52 | 0 |
04 Apr 2024 | 508,40 | 3,97 | 0,79% | 508,40 | 508,40 | 508,40 | 0 |
03 Apr 2024 | 504,43 | 5,34 | 1,07% | 504,43 | 504,43 | 504,43 | 0 |