Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Technology Kurs | CXKH | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.122,85 | 1.097,11 |
CXKH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.138,68 | 1.138,68 | 1.091,26 | 0,00 | 0 | -15,83 | -1,39% |
1 Monat | 1.126,67 | 1.162,54 | 1.046,59 | 0,00 | 0 | -3,82 | -0,34% |
3 Monate | 1.220,38 | 1.223,18 | 1.046,59 | 0,00 | 0 | -97,53 | -7,99% |
6 Monate | 1.041,27 | 1.362,44 | 1.041,27 | 0,00 | 0 | 81,58 | 7,83% |
1 Jahr | 1.155,30 | 1.379,27 | 974,24 | 0,00 | 0 | -32,45 | -2,81% |
3 Jahre | 1.140,75 | 1.504,99 | 783,04 | 0,00 | 0 | -17,90 | -1,57% |
5 Jahre | 741,69 | 1.504,99 | 405,84 | 0,00 | 0 | 381,16 | 51,39% |
CXKH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.097,11 | 5,85 | 0,54% | 1.097,11 | 1.097,11 | 1.097,11 | 0 |
02 Mai 2024 | 1.091,26 | -43,86 | -3,86% | 1.091,26 | 1.091,26 | 1.091,26 | 0 |
30 Apr 2024 | 1.135,12 | -3,56 | -0,31% | 1.135,12 | 1.135,12 | 1.135,12 | 0 |
29 Apr 2024 | 1.138,68 | -10,04 | -0,87% | 1.138,68 | 1.138,68 | 1.138,68 | 0 |
26 Apr 2024 | 1.148,72 | 17,51 | 1,55% | 1.148,72 | 1.148,72 | 1.148,72 | 0 |
25 Apr 2024 | 1.131,21 | 30,20 | 2,74% | 1.131,21 | 1.131,21 | 1.131,21 | 0 |
24 Apr 2024 | 1.101,01 | 49,08 | 4,67% | 1.101,01 | 1.101,01 | 1.101,01 | 0 |
23 Apr 2024 | 1.051,93 | 5,34 | 0,51% | 1.051,93 | 1.051,93 | 1.051,93 | 0 |
22 Apr 2024 | 1.046,59 | -10,33 | -0,98% | 1.046,59 | 1.046,59 | 1.046,59 | 0 |
19 Apr 2024 | 1.056,92 | -25,00 | -2,31% | 1.056,92 | 1.056,92 | 1.056,92 | 0 |
18 Apr 2024 | 1.081,92 | -16,22 | -1,48% | 1.081,92 | 1.081,92 | 1.081,92 | 0 |
17 Apr 2024 | 1.098,14 | -20,34 | -1,82% | 1.098,14 | 1.098,14 | 1.098,14 | 0 |
16 Apr 2024 | 1.118,48 | -8,74 | -0,78% | 1.118,48 | 1.118,48 | 1.118,48 | 0 |
15 Apr 2024 | 1.127,22 | 8,94 | 0,80% | 1.127,22 | 1.127,22 | 1.127,22 | 0 |
12 Apr 2024 | 1.118,28 | -21,61 | -1,90% | 1.118,28 | 1.118,28 | 1.118,28 | 0 |
11 Apr 2024 | 1.139,89 | -21,95 | -1,89% | 1.139,89 | 1.139,89 | 1.139,89 | 0 |
10 Apr 2024 | 1.161,84 | -0,70 | -0,06% | 1.161,84 | 1.161,84 | 1.161,84 | 0 |
09 Apr 2024 | 1.162,54 | 35,87 | 3,18% | 1.162,54 | 1.162,54 | 1.162,54 | 0 |
08 Apr 2024 | 1.126,67 | 23,22 | 2,10% | 1.126,67 | 1.126,67 | 1.126,67 | 0 |