Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Chemicals Kurs | CXKC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.350,73 | 1.381,51 |
CXKC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.392,77 | 1.403,29 | 1.381,51 | 0,00 | 0 | -42,04 | -3,02% |
1 Monat | 1.457,12 | 1.487,09 | 1.381,51 | 0,00 | 0 | -106,39 | -7,30% |
3 Monate | 1.255,29 | 1.487,09 | 1.245,90 | 0,00 | 0 | 95,44 | 7,60% |
6 Monate | 1.205,06 | 1.487,09 | 1.205,06 | 0,00 | 0 | 145,67 | 12,09% |
1 Jahr | 1.385,73 | 1.487,09 | 1.191,47 | 0,00 | 0 | -35,00 | -2,53% |
3 Jahre | 1.302,82 | 1.487,93 | 1.143,46 | 0,00 | 0 | 47,91 | 3,68% |
5 Jahre | 1.040,81 | 1.487,93 | 739,31 | 0,00 | 0 | 309,92 | 29,78% |
CXKC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.350,73 | -30,78 | -2,23% | 1.350,73 | 1.350,73 | 1.350,73 | 0 |
25 Apr 2024 | 1.381,51 | -17,60 | -1,26% | 1.381,51 | 1.381,51 | 1.381,51 | 0 |
24 Apr 2024 | 1.399,11 | -2,05 | -0,15% | 1.399,11 | 1.399,11 | 1.399,11 | 0 |
23 Apr 2024 | 1.401,16 | -2,13 | -0,15% | 1.401,16 | 1.401,16 | 1.401,16 | 0 |
22 Apr 2024 | 1.403,29 | 10,52 | 0,76% | 1.403,29 | 1.403,29 | 1.403,29 | 0 |
19 Apr 2024 | 1.392,77 | -9,83 | -0,70% | 1.392,77 | 1.392,77 | 1.392,77 | 0 |
18 Apr 2024 | 1.402,60 | 0,38 | 0,03% | 1.402,60 | 1.402,60 | 1.402,60 | 0 |
17 Apr 2024 | 1.402,22 | 7,13 | 0,51% | 1.402,22 | 1.402,22 | 1.402,22 | 0 |
16 Apr 2024 | 1.395,09 | -22,84 | -1,61% | 1.395,09 | 1.395,09 | 1.395,09 | 0 |
15 Apr 2024 | 1.417,93 | 2,10 | 0,15% | 1.417,93 | 1.417,93 | 1.417,93 | 0 |
12 Apr 2024 | 1.415,83 | -9,96 | -0,70% | 1.415,83 | 1.415,83 | 1.415,83 | 0 |
11 Apr 2024 | 1.425,79 | -38,77 | -2,65% | 1.425,79 | 1.425,79 | 1.425,79 | 0 |
10 Apr 2024 | 1.464,56 | 5,47 | 0,37% | 1.464,56 | 1.464,56 | 1.464,56 | 0 |
09 Apr 2024 | 1.459,09 | -8,89 | -0,61% | 1.459,09 | 1.459,09 | 1.459,09 | 0 |
08 Apr 2024 | 1.467,98 | 4,91 | 0,34% | 1.467,98 | 1.467,98 | 1.467,98 | 0 |
05 Apr 2024 | 1.463,07 | -24,02 | -1,62% | 1.463,07 | 1.463,07 | 1.463,07 | 0 |
04 Apr 2024 | 1.487,09 | 6,28 | 0,42% | 1.487,09 | 1.487,09 | 1.487,09 | 0 |
03 Apr 2024 | 1.480,81 | 23,69 | 1,63% | 1.480,81 | 1.480,81 | 1.480,81 | 0 |
02 Apr 2024 | 1.457,12 | 12,67 | 0,88% | 1.457,12 | 1.457,12 | 1.457,12 | 0 |
28 Mär 2024 | 1.444,45 | -3,39 | -0,23% | 1.444,45 | 1.444,45 | 1.444,45 | 0 |
27 Mär 2024 | 1.447,84 | 12,65 | 0,88% | 1.447,84 | 1.447,84 | 1.447,84 | 0 |