Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0938 | 0.852479278755 | 11.0032 | 11.101 | 10.991 | 0 | 0 | IX |
| 4 | 0.3607 | 3.35963041271 | 10.7363 | 11.8617 | 10.7347 | 0 | 0 | IX |
| 12 | 0.4031 | 3.76943865194 | 10.6939 | 12.1426 | 10.2526 | 0 | 0 | IX |
| 26 | 0.8301 | 8.08520585571 | 10.2669 | 12.1426 | 10.1028 | 0 | 0 | IX |
| 52 | -5.171 | -31.7863289894 | 16.268 | 16.268 | 10.1028 | 0 | 0 | IX |
| 156 | -5.1843 | -31.8420519246 | 16.2813 | 16.2916 | 10.1028 | 0 | 0 | IX |
| 260 | -5.1843 | -31.8420519246 | 16.2813 | 16.2916 | 10.1028 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 11.042 | -0.01 | -0.08 | 11.0607 | 11.0634 | 11.0013 | 0 |
| 1750350600 | 11.0509 | -0.02 | -0.22 | 11.0266 | 11.0516 | 11.0253 | 0 |
| 1750264200 | 11.0749 | 0.04 | 0.35 | 11.0327 | 11.0873 | 11.0317 | 0 |
| 1750177800 | 11.0358 | 0.01 | 0.05 | 11.0199 | 11.0473 | 11.0088 | 0 |
| 1750091400 | 11.0298 | 0.01 | 0.11 | 11.0032 | 11.0426 | 10.991 | 0 |
| 1749832200 | 11.0177 | -0.05 | -0.48 | 11.0974 | 11.0983 | 11.0177 | 0 |
| 1749745800 | 11.0705 | 0.07 | 0.62 | 11.0402 | 11.0912 | 11.025 | 0 |
| 1749659400 | 11.002 | 0.02 | 0.22 | 10.9724 | 11.0201 | 10.9577 | 0 |
| 1749573000 | 10.9777 | 0.02 | 0.17 | 10.989 | 11.0078 | 10.9747 | 0 |
| 1749486600 | 10.9594 | 0.01 | 0.05 | 10.9514 | 10.968 | 10.9309 | 0 |
| 1749227400 | 10.9543 | -0.05 | -0.49 | 11.0101 | 11.0266 | 10.9436 | 0 |
| 1749141000 | 11.0085 | -0.01 | -0.08 | 11.0259 | 11.0669 | 11.0085 | 0 |
| 1749054600 | 11.0175 | 0.07 | 0.68 | 10.9514 | 11.0232 | 10.9379 | 0 |
| 1748968200 | 10.9427 | -0.88 | -7.45 | 10.9506 | 10.9676 | 10.939 | 0 |
| 1748881800 | 11.8234 | 0.94 | 8.61 | 11.8564 | 11.8617 | 11.8234 | 0 |
| 1748622600 | 10.8857 | 0.02 | 0.23 | 10.8814 | 10.8935 | 10.8596 | 0 |
| 1748536200 | 10.8611 | 0.06 | 0.53 | 10.7803 | 10.8618 | 10.772 | 0 |
| 1748449800 | 10.8037 | -0.02 | -0.14 | 10.8186 | 10.8477 | 10.7923 | 0 |
| 1748363400 | 10.819 | 0.06 | 0.58 | 10.8078 | 10.819 | 10.7871 | 0 |
| 1748277000 | 10.7565 | 0 | 0.03 | 10.7363 | 10.7581 | 10.7347 | 0 |
| 1748017800 | 10.7532 | 0.03 | 0.27 | 10.7672 | 10.8116 | 10.7457 | 0 |
| 1747931400 | 10.7242 | -0.04 | -0.38 | 10.7233 | 10.7248 | 10.6794 | 0 |
| 1747845000 | 10.7655 | -0.15 | -1.41 | 10.7765 | 10.785 | 10.7579 | 0 |
| 1747758600 | 10.9199 | 0.02 | 0.21 | 10.9356 | 10.9707 | 10.891 | 0 |
| 1747672200 | 10.8969 | -0.04 | -0.35 | 10.8709 | 10.9044 | 10.8418 | 0 |
| 1747413000 | 10.9347 | 0.02 | 0.16 | 10.9674 | 10.9725 | 10.9236 | 0 |
| 1747326600 | 10.9168 | 0.04 | 0.33 | 10.8819 | 10.9169 | 10.8708 | 0 |
| 1747240200 | 10.8809 | -0 | -0.02 | 10.9118 | 10.935 | 10.8809 | 0 |
| 1747153800 | 10.8827 | -0.01 | -0.05 | 10.9086 | 10.918 | 10.8821 | 0 |
| 1747067400 | 10.8886 | -0.04 | -0.39 | 10.8829 | 10.8957 | 10.8529 | 0 |
| 1746808200 | 10.9317 | -0.01 | -0.05 | 10.9268 | 10.9486 | 10.905 | 0 |
| 1746721800 | 10.9367 | -0.02 | -0.16 | 10.9531 | 10.9649 | 10.9335 | 0 |
| 1746635400 | 10.954 | -0.01 | -0.06 | 10.9337 | 10.9675 | 10.9208 | 0 |
| 1746549000 | 10.9606 | 0.01 | 0.08 | 10.9553 | 10.9844 | 10.9413 | 0 |
| 1746462600 | 10.9523 | 0.04 | 0.35 | 10.9669 | 10.9951 | 10.8941 | 0 |
| 1746203400 | 10.9145 | 0.24 | 2.26 | 10.9598 | 10.9877 | 10.8985 | 0 |
| 1746030600 | 10.6731 | -0.01 | -0.10 | 10.6909 | 10.723 | 10.6552 | 0 |
| 1745944200 | 10.6837 | 0.03 | 0.26 | 10.6601 | 10.6926 | 10.645 | 0 |
| 1745857800 | 10.6561 | 0.04 | 0.42 | 10.6301 | 10.6627 | 10.6095 | 0 |
| 1745598600 | 10.6112 | 0.06 | 0.58 | 10.577 | 10.6142 | 10.5759 | 0 |
| 1745512200 | 10.5501 | 0.03 | 0.31 | 10.5223 | 10.5578 | 10.5136 | 0 |
| 1745425800 | 10.5171 | 0.07 | 0.64 | 10.4852 | 10.564 | 10.4837 | 0 |
| 1745339400 | 10.4501 | -0.04 | -0.41 | 10.409 | 10.455 | 10.4044 | 0 |
| 1744907400 | 10.4928 | -0 | -0.04 | 10.5037 | 10.5285 | 10.4922 | 0 |
| 1744821000 | 10.4966 | 0.01 | 0.09 | 10.4939 | 10.5119 | 10.4694 | 0 |
| 1744734600 | 10.4868 | 0.07 | 0.71 | 10.4632 | 10.4868 | 10.4354 | 0 |
| 1744648200 | 10.4128 | 0.12 | 1.17 | 10.3509 | 10.4128 | 10.3325 | 0 |
| 1744389000 | 10.2926 | -0.14 | -1.31 | 10.3703 | 10.4014 | 10.2526 | 0 |
| 1744302600 | 10.4291 | 0.14 | 1.33 | 10.4158 | 10.4566 | 10.3861 | 0 |
| 1744216200 | 10.2927 | -0.24 | -2.27 | 10.3621 | 10.4032 | 10.2927 | 0 |
| 1744129800 | 10.5314 | -0.05 | -0.45 | 10.5532 | 10.5804 | 10.4788 | 0 |
| 1744043400 | 10.5792 | -0.22 | -2.03 | 10.7667 | 10.7903 | 10.5531 | 0 |
| 1743784200 | 10.7988 | 0.02 | 0.21 | 10.822 | 10.8918 | 10.765 | 0 |
| 1743697800 | 10.7759 | 0.08 | 0.72 | 10.8143 | 10.8316 | 10.7715 | 0 |
| 1743611400 | 10.699 | -1.43 | -11.82 | 10.7039 | 10.7627 | 10.6939 | 0 |
| 1743525000 | 12.1325 | 1.47 | 13.82 | 12.0896 | 12.1426 | 12.0891 | 0 |
| 1743438600 | 10.6593 | 0.02 | 0.16 | 10.6939 | 10.7023 | 10.6593 | 0 |
| 1743183000 | 10.6419 | 0.06 | 0.60 | 10.6184 | 10.6588 | 10.6032 | 0 |
| 1743096600 | 10.5786 | -0.03 | -0.29 | 10.5836 | 10.595 | 10.5618 | 0 |
| 1743010200 | 10.609 | -0.04 | -0.34 | 10.6197 | 10.6325 | 10.598 | 0 |
| 1742923800 | 10.6451 | 0.02 | 0.15 | 10.6111 | 10.6491 | 10.5956 | 0 |
| 1742837400 | 10.6291 | -0.05 | -0.45 | 10.6327 | 10.6439 | 10.6053 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
