Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CDAX Performance | CDAX | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.621,57 | 1.610,37 | 1.621,57 | 1.621,55 |
CDAX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.616,69 | 1.632,22 | 1.610,37 | 0,00 | 0 | -3,79 | -0,23% |
1 Monat | 1.538,30 | 1.632,22 | 1.534,40 | 0,00 | 0 | 74,60 | 4,85% |
3 Monate | 1.509,45 | 1.632,22 | 1.509,45 | 0,00 | 0 | 103,45 | 6,85% |
6 Monate | 1.394,83 | 1.632,22 | 1.389,72 | 0,00 | 0 | 218,07 | 15,63% |
1 Jahr | 1.434,88 | 1.632,22 | 1.280,18 | 0,00 | 0 | 178,02 | 12,41% |
3 Jahre | 1.440,23 | 1.632,22 | 1.050,04 | 0,00 | 0 | 172,67 | 11,99% |
5 Jahre | 1.130,74 | 1.632,22 | 770,27 | 0,00 | 0 | 482,16 | 42,64% |
CDAX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 1.621,57 | 4,31 | 0,27% | 1.617,26 | 1.624,86 | 1.617,26 | 0 |
17 Mai 2024 | 1.617,26 | -3,09 | -0,19% | 1.620,35 | 1.620,35 | 1.610,96 | 0 |
16 Mai 2024 | 1.620,35 | -9,59 | -0,59% | 1.629,95 | 1.632,22 | 1.618,84 | 0 |
15 Mai 2024 | 1.629,94 | 12,60 | 0,78% | 1.617,33 | 1.631,81 | 1.617,33 | 0 |
14 Mai 2024 | 1.617,34 | 0,65 | 0,04% | 1.616,69 | 1.619,00 | 1.614,11 | 0 |
13 Mai 2024 | 1.616,69 | -0,50 | -0,03% | 1.617,18 | 1.619,98 | 1.613,27 | 0 |
10 Mai 2024 | 1.617,19 | 8,80 | 0,55% | 1.608,39 | 1.621,40 | 1.608,39 | 0 |
09 Mai 2024 | 1.608,39 | 14,92 | 0,94% | 1.593,47 | 1.609,69 | 1.593,47 | 0 |
08 Mai 2024 | 1.593,47 | 4,22 | 0,27% | 1.589,25 | 1.597,46 | 1.587,03 | 0 |
07 Mai 2024 | 1.589,25 | 19,61 | 1,25% | 1.569,63 | 1.590,14 | 1.569,63 | 0 |
06 Mai 2024 | 1.569,64 | 14,41 | 0,93% | 1.555,21 | 1.571,60 | 1.555,21 | 0 |
03 Mai 2024 | 1.555,23 | 8,61 | 0,56% | 1.546,61 | 1.564,62 | 1.546,61 | 0 |
02 Mai 2024 | 1.546,62 | -2,42 | -0,16% | 1.549,04 | 1.553,57 | 1.544,62 | 0 |
30 Apr 2024 | 1.549,04 | -15,32 | -0,98% | 1.564,36 | 1.566,61 | 1.548,23 | 0 |
29 Apr 2024 | 1.564,36 | -1,04 | -0,07% | 1.565,39 | 1.572,53 | 1.562,65 | 0 |
26 Apr 2024 | 1.565,40 | 21,86 | 1,42% | 1.543,54 | 1.568,58 | 1.543,54 | 0 |
25 Apr 2024 | 1.543,54 | -13,52 | -0,87% | 1.557,05 | 1.557,05 | 1.534,40 | 0 |
24 Apr 2024 | 1.557,06 | -5,19 | -0,33% | 1.562,24 | 1.567,78 | 1.554,77 | 0 |
23 Apr 2024 | 1.562,25 | 23,95 | 1,56% | 1.538,30 | 1.562,85 | 1.538,30 | 0 |
22 Apr 2024 | 1.538,30 | 10,98 | 0,72% | 1.527,32 | 1.541,50 | 1.527,32 | 0 |