Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -63.52 | -2.85011755838 | 2228.68 | 2231.74 | 2157.62 | 0 | 0 | IX |
| 4 | 3.38 | 0.156352635328 | 2161.78 | 2242.06 | 2126.7 | 0 | 0 | IX |
| 12 | 98.35 | 4.7585409399 | 2066.81 | 2242.06 | 1712.13 | 0 | 0 | IX |
| 26 | 356.78 | 19.729260443 | 1808.38 | 2242.06 | 1712.13 | 0 | 0 | IX |
| 52 | 457.06 | 26.7583865113 | 1708.1 | 2242.06 | 1585.93 | 0 | 0 | IX |
| 156 | 887.58 | 69.4735359038 | 1277.58 | 2242.06 | 1006.14 | 0 | 0 | IX |
| 260 | 491.35 | 29.3551836827 | 1673.81 | 2242.06 | 1006.14 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749745800 | 2210.11 | 0.03 | 0.00 | 2204.4699 | 2221.67 | 2187.38 | 0 |
| 1749659400 | 2210.08 | 1.61 | 0.07 | 2202.27 | 2226.44 | 2202.02 | 0 |
| 1749573000 | 2208.4699 | -8.82 | -0.40 | 2216.05 | 2219.76 | 2198.86 | 0 |
| 1749486600 | 2217.29 | -8.98 | -0.40 | 2231.19 | 2231.63 | 2209.7 | 0 |
| 1749227400 | 2226.27 | -9.81 | -0.44 | 2228.68 | 2231.7399 | 2221.16 | 0 |
| 1749141000 | 2236.08 | 10.03 | 0.45 | 2221.21 | 2242.06 | 2220.96 | 0 |
| 1749054600 | 2226.05 | 24.02 | 1.09 | 2205.77 | 2226.11 | 2205.77 | 0 |
| 1748968200 | 2202.03 | 0.9 | 0.04 | 2204.51 | 2208.58 | 2185.5 | 0 |
| 1748881800 | 2201.13 | 13.82 | 0.63 | 2185.18 | 2206 | 2176.56 | 0 |
| 1748622600 | 2187.31 | 7.56 | 0.35 | 2182.1 | 2197.83 | 2178.36 | 0 |
| 1748536200 | 2179.75 | -0.8 | -0.04 | 2189.39 | 2194.87 | 2176.25 | 0 |
| 1748449800 | 2180.55 | -29.59 | -1.34 | 2199.53 | 2210.7199 | 2180.55 | 0 |
| 1748363400 | 2210.14 | 6.8 | 0.31 | 2199.44 | 2219.04 | 2197.45 | 0 |
| 1748277000 | 2203.34 | 39.72 | 1.84 | 2202.85 | 2209.14 | 2195.11 | 0 |
| 1748017800 | 2163.62 | -24.65 | -1.13 | 2193.75 | 2208.8 | 2126.7 | 0 |
| 1747931400 | 2188.27 | -24.19 | -1.09 | 2200.41 | 2200.8 | 2177.79 | 0 |
| 1747845000 | 2212.46 | 20.45 | 0.93 | 2201.89 | 2214.34 | 2190.44 | 0 |
| 1747758600 | 2192.01 | 11.03 | 0.51 | 2186.23 | 2193.31 | 2178.79 | 0 |
| 1747672200 | 2180.98 | 31.75 | 1.48 | 2153.53 | 2180.9899 | 2153.2 | 0 |
| 1747413000 | 2149.23 | -3.66 | -0.17 | 2161.78 | 2173.03 | 2141 | 0 |
| 1747326600 | 2152.89 | 1.72 | 0.08 | 2141.25 | 2153.82 | 2128.11 | 0 |
| 1747240200 | 2151.17 | 2.95 | 0.14 | 2149.84 | 2161.68 | 2144.03 | 0 |
| 1747153800 | 2148.2199 | 9.7 | 0.45 | 2142.73 | 2149.2199 | 2129.38 | 0 |
| 1747067400 | 2138.52 | -18.64 | -0.86 | 2165.05 | 2183.9 | 2120.4899 | 0 |
| 1746808200 | 2157.16 | 6.14 | 0.29 | 2141.26 | 2160.57 | 2141.26 | 0 |
| 1746721800 | 2151.02 | -6.96 | -0.32 | 2148.04 | 2162.01 | 2143.48 | 0 |
| 1746635400 | 2157.98 | -6.05 | -0.28 | 2170.56 | 2170.68 | 2153.94 | 0 |
| 1746549000 | 2164.03 | -7.92 | -0.36 | 2174.62 | 2175.58 | 2127.7399 | 0 |
| 1746462600 | 2171.95 | 10.47 | 0.48 | 2144.52 | 2172.7399 | 2143.89 | 0 |
| 1746203400 | 2161.48 | 40.3 | 1.90 | 2126.8 | 2161.48 | 2126.4 | 0 |
| 1746030600 | 2121.18 | 3.77 | 0.18 | 2126.67 | 2134.17 | 2097.13 | 0 |
| 1745944200 | 2117.41 | 6.56 | 0.31 | 2119.16 | 2123.4699 | 2110.16 | 0 |
| 1745857800 | 2110.85 | 2.09 | 0.10 | 2107.39 | 2122.87 | 2105.11 | 0 |
| 1745598600 | 2108.76 | 13.16 | 0.63 | 2101.83 | 2111.27 | 2092.4699 | 0 |
| 1745512200 | 2095.6 | 15.07 | 0.72 | 2075.03 | 2096.1 | 2065.58 | 0 |
| 1745425800 | 2080.53 | 38 | 1.86 | 2038.71 | 2095.04 | 2038.71 | 0 |
| 1745339400 | 2042.53 | 36.87 | 1.84 | 2027.33 | 2042.56 | 2019.1 | 0 |
| 1744907400 | 2005.66 | -11.3 | -0.56 | 2016.6 | 2026.26 | 2000.4 | 0 |
| 1744821000 | 2016.96 | 15.05 | 0.75 | 1998.55 | 2017.04 | 1981.42 | 0 |
| 1744734600 | 2001.91 | 20.02 | 1.01 | 1981.32 | 2009.38 | 1981.03 | 0 |
| 1744648200 | 1981.89 | 58 | 3.01 | 1968.4 | 1990.56 | 1966.27 | 0 |
| 1744389000 | 1923.89 | 15.15 | 0.79 | 1941.72 | 1953.2 | 1903.21 | 0 |
| 1744302600 | 1908.74 | 97.84 | 5.40 | 1891.05 | 1939.12 | 1891.05 | 0 |
| 1744216200 | 1810.9 | -34.06 | -1.85 | 1832.13 | 1844.91 | 1789.74 | 0 |
| 1744129800 | 1844.96 | 42.21 | 2.34 | 1828.97 | 1863.94 | 1812.85 | 0 |
| 1744043400 | 1802.75 | -88.72 | -4.69 | 1771.55 | 1901.52 | 1712.13 | 0 |
| 1743784200 | 1891.47 | -72.75 | -3.70 | 1993.62 | 1994.52 | 1870.56 | 0 |
| 1743697800 | 1964.22 | -64.29 | -3.17 | 2012.87 | 2038.84 | 1962.62 | 0 |
| 1743611400 | 2028.51 | 2.75 | 0.14 | 2015.73 | 2029.06 | 1995.24 | 0 |
| 1743525000 | 2025.76 | 30.22 | 1.51 | 2006.99 | 2028.11 | 2002.35 | 0 |
| 1743438600 | 1995.54 | -30.19 | -1.49 | 2017 | 2017.03 | 1982.11 | 0 |
| 1743183000 | 2025.73 | -11.13 | -0.55 | 2030.33 | 2037.2 | 2013.99 | 0 |
| 1743096600 | 2036.86 | -9.63 | -0.47 | 2030.49 | 2041.93 | 2012.29 | 0 |
| 1743010200 | 2046.49 | -27.36 | -1.32 | 2075.25 | 2079.88 | 2045.67 | 0 |
| 1742923800 | 2073.85 | 21.22 | 1.03 | 2055.75 | 2086.07 | 2049.69 | 0 |
| 1742837400 | 2052.63 | -7.24 | -0.35 | 2075.39 | 2090.4899 | 2052.09 | 0 |
| 1742578200 | 2059.87 | -16.53 | -0.80 | 2066.81 | 2070.29 | 2049.62 | 0 |
| 1742491800 | 2076.4 | -32.23 | -1.53 | 2110.7 | 2112.5 | 2062.65 | 0 |
| 1742405400 | 2108.63 | -16.08 | -0.76 | 2112.12 | 2123.17 | 2099.5 | 0 |
| 1742319000 | 2124.71 | 18.36 | 0.87 | 2114.78 | 2139.92 | 2112.62 | 0 |
| 1742232600 | 2106.35 | 22.79 | 1.09 | 2081.84 | 2106.35 | 2078.9899 | 0 |
| 1741973400 | 2083.56 | 34.05 | 1.66 | 2040.36 | 2097.75 | 2035.78 | 0 |
| 1741887000 | 2049.51 | -21.98 | -1.06 | 2053.2399 | 2066.98 | 2034.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
