Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX ESG TARGET PR | AMWB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.649,39 | 1.643,46 | 1.651,80 | 1.645,60 |
AMWB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.666,70 | 1.675,13 | 1.638,52 | 0,00 | 0 | -17,32 | -1,04% |
1 Monat | 1.716,26 | 1.726,36 | 1.615,55 | 0,00 | 0 | -66,88 | -3,90% |
3 Monate | 1.596,30 | 1.726,78 | 1.569,32 | 0,00 | 0 | 53,08 | 3,33% |
6 Monate | 1.370,65 | 1.726,78 | 1.370,65 | 0,00 | 0 | 278,73 | 20,34% |
1 Jahr | 1.525,29 | 1.726,78 | 1.330,34 | 0,00 | 0 | 124,09 | 8,14% |
3 Jahre | 1.717,33 | 1.781,81 | 1.006,14 | 0,00 | 0 | -67,95 | -3,96% |
5 Jahre | 1.673,81 | 1.781,81 | 1.006,14 | 0,00 | 0 | -24,43 | -1,46% |
AMWB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.646,63 | -18,50 | -1,11% | 1.664,09 | 1.667,56 | 1.644,85 | 0 |
29 Apr 2024 | 1.665,13 | 1,73 | 0,10% | 1.667,85 | 1.675,13 | 1.661,22 | 0 |
26 Apr 2024 | 1.663,40 | 11,61 | 0,70% | 1.648,48 | 1.668,97 | 1.648,48 | 0 |
25 Apr 2024 | 1.651,79 | -9,92 | -0,60% | 1.666,70 | 1.668,03 | 1.638,52 | 0 |
24 Apr 2024 | 1.661,71 | -6,91 | -0,41% | 1.668,43 | 1.674,67 | 1.658,42 | 0 |
23 Apr 2024 | 1.668,62 | 31,97 | 1,95% | 1.635,68 | 1.669,86 | 1.635,68 | 0 |
22 Apr 2024 | 1.636,65 | 8,01 | 0,49% | 1.627,50 | 1.642,74 | 1.627,50 | 0 |
19 Apr 2024 | 1.628,64 | -6,13 | -0,37% | 1.632,28 | 1.632,36 | 1.615,55 | 0 |
18 Apr 2024 | 1.634,77 | 9,33 | 0,57% | 1.633,38 | 1.638,32 | 1.624,65 | 0 |
17 Apr 2024 | 1.625,44 | 0,28 | 0,02% | 1.625,39 | 1.640,37 | 1.623,18 | 0 |
16 Apr 2024 | 1.625,16 | -22,91 | -1,39% | 1.645,19 | 1.645,19 | 1.620,85 | 0 |
15 Apr 2024 | 1.648,07 | 9,38 | 0,57% | 1.642,17 | 1.666,28 | 1.642,17 | 0 |
12 Apr 2024 | 1.638,69 | -17,11 | -1,03% | 1.653,53 | 1.669,07 | 1.631,95 | 0 |
11 Apr 2024 | 1.655,80 | -25,49 | -1,52% | 1.672,91 | 1.675,44 | 1.648,48 | 0 |
10 Apr 2024 | 1.681,29 | -11,86 | -0,70% | 1.692,95 | 1.710,71 | 1.670,84 | 0 |
09 Apr 2024 | 1.693,15 | -16,89 | -0,99% | 1.709,83 | 1.709,84 | 1.691,13 | 0 |
08 Apr 2024 | 1.710,04 | 16,69 | 0,99% | 1.694,91 | 1.711,20 | 1.694,91 | 0 |
05 Apr 2024 | 1.693,35 | -30,19 | -1,75% | 1.715,15 | 1.715,15 | 1.685,86 | 0 |
04 Apr 2024 | 1.723,54 | 9,93 | 0,58% | 1.716,26 | 1.726,36 | 1.714,62 | 0 |
03 Apr 2024 | 1.713,61 | 13,79 | 0,81% | 1.700,25 | 1.715,40 | 1.700,04 | 0 |
02 Apr 2024 | 1.699,82 | -23,65 | -1,37% | 1.712,09 | 1.719,46 | 1.698,94 | 0 |