Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX ESG TARGET PR | AMWB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.689,70 | 1.682,86 | 1.702,71 | 1.701,83 | 1.691,19 |
AMWB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.708,73 | 1.727,34 | 1.671,72 | 0,00 | 0 | -7,39 | -0,43% |
1 Monat | 1.666,34 | 1.748,89 | 1.651,95 | 0,00 | 0 | 35,00 | 2,10% |
3 Monate | 1.649,10 | 1.748,89 | 1.628,90 | 0,00 | 0 | 52,24 | 3,17% |
6 Monate | 1.584,40 | 1.748,89 | 1.569,32 | 0,00 | 0 | 116,94 | 7,38% |
1 Jahr | 1.528,79 | 1.748,89 | 1.330,34 | 0,00 | 0 | 172,55 | 11,29% |
3 Jahre | 1.702,53 | 1.764,35 | 1.006,14 | 0,00 | 0 | -1,19 | -0,07% |
5 Jahre | 1.673,81 | 1.781,81 | 1.006,14 | 0,00 | 0 | 27,53 | 1,64% |
AMWB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.691,05 | -7,95 | -0,47% | 1.690,73 | 1.695,07 | 1.671,72 | 0 |
24 Jul 2024 | 1.699,00 | -14,39 | -0,84% | 1.702,93 | 1.705,18 | 1.690,54 | 0 |
23 Jul 2024 | 1.713,39 | 2,13 | 0,12% | 1.710,58 | 1.727,34 | 1.710,12 | 0 |
22 Jul 2024 | 1.711,26 | 20,74 | 1,23% | 1.698,68 | 1.717,95 | 1.695,32 | 0 |
19 Jul 2024 | 1.690,52 | -24,52 | -1,43% | 1.708,73 | 1.708,84 | 1.689,44 | 0 |
18 Jul 2024 | 1.715,04 | -8,40 | -0,49% | 1.723,39 | 1.730,61 | 1.713,98 | 0 |
17 Jul 2024 | 1.723,44 | 3,46 | 0,20% | 1.722,20 | 1.729,68 | 1.713,96 | 0 |
16 Jul 2024 | 1.719,98 | -12,88 | -0,74% | 1.728,28 | 1.728,42 | 1.714,70 | 0 |
15 Jul 2024 | 1.732,86 | -13,38 | -0,77% | 1.743,10 | 1.746,39 | 1.730,25 | 0 |
12 Jul 2024 | 1.746,24 | 25,23 | 1,47% | 1.718,78 | 1.748,89 | 1.718,78 | 0 |
11 Jul 2024 | 1.721,01 | 20,57 | 1,21% | 1.702,16 | 1.725,16 | 1.702,16 | 0 |
10 Jul 2024 | 1.700,44 | 16,01 | 0,95% | 1.685,83 | 1.701,83 | 1.685,83 | 0 |
09 Jul 2024 | 1.684,43 | -21,40 | -1,25% | 1.704,33 | 1.704,57 | 1.680,77 | 0 |
08 Jul 2024 | 1.705,83 | 3,70 | 0,22% | 1.701,67 | 1.719,34 | 1.699,90 | 0 |
05 Jul 2024 | 1.702,13 | 4,40 | 0,26% | 1.699,55 | 1.718,79 | 1.695,01 | 0 |
04 Jul 2024 | 1.697,73 | 8,10 | 0,48% | 1.687,95 | 1.700,20 | 1.687,77 | 0 |
03 Jul 2024 | 1.689,63 | 22,87 | 1,37% | 1.668,90 | 1.692,68 | 1.668,90 | 0 |
02 Jul 2024 | 1.666,76 | -10,75 | -0,64% | 1.676,40 | 1.676,40 | 1.651,95 | 0 |
01 Jul 2024 | 1.677,51 | 6,15 | 0,37% | 1.679,31 | 1.699,94 | 1.677,04 | 0 |
28 Jun 2024 | 1.671,36 | 2,92 | 0,18% | 1.666,34 | 1.681,63 | 1.665,79 | 0 |
27 Jun 2024 | 1.668,44 | 10,60 | 0,64% | 1.659,64 | 1.674,87 | 1.659,64 | 0 |
26 Jun 2024 | 1.657,84 | -2,74 | -0,17% | 1.659,57 | 1.676,26 | 1.647,55 | 0 |