Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX ESG TARGET NR | AMWA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.278,79 | 2.276,01 | 2.283,45 | 2.278,36 | 2.277,61 |
AMWA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.265,63 | 2.296,69 | 2.244,45 | 0,00 | 0 | 12,89 | 0,57% |
1 Monat | 2.119,81 | 2.296,69 | 2.119,81 | 0,00 | 0 | 158,71 | 7,49% |
3 Monate | 2.131,25 | 2.296,69 | 2.104,24 | 0,00 | 0 | 147,27 | 6,91% |
6 Monate | 1.948,04 | 2.296,69 | 1.947,81 | 0,00 | 0 | 330,48 | 16,96% |
1 Jahr | 1.948,65 | 2.296,69 | 1.723,36 | 0,00 | 0 | 329,87 | 16,93% |
3 Jahre | 2.112,38 | 2.296,69 | 1.272,29 | 0,00 | 0 | 166,14 | 7,87% |
5 Jahre | 2.033,96 | 2.296,69 | 1.272,29 | 0,00 | 0 | 244,56 | 12,02% |
AMWA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 2.277,46 | -1,42 | -0,06% | 2.273,78 | 2.278,82 | 2.261,45 | 0 |
16 Mai 2024 | 2.278,88 | -12,88 | -0,56% | 2.294,38 | 2.295,51 | 2.273,03 | 0 |
15 Mai 2024 | 2.291,76 | 23,50 | 1,04% | 2.269,55 | 2.296,69 | 2.269,55 | 0 |
14 Mai 2024 | 2.268,26 | 0,38 | 0,02% | 2.263,75 | 2.270,02 | 2.244,45 | 0 |
13 Mai 2024 | 2.267,88 | 3,67 | 0,16% | 2.265,63 | 2.270,14 | 2.263,50 | 0 |
10 Mai 2024 | 2.264,21 | 13,61 | 0,60% | 2.250,78 | 2.271,41 | 2.250,78 | 0 |
09 Mai 2024 | 2.250,60 | 23,59 | 1,06% | 2.219,75 | 2.253,54 | 2.219,06 | 0 |
08 Mai 2024 | 2.227,01 | 1,57 | 0,07% | 2.218,54 | 2.230,23 | 2.216,95 | 0 |
07 Mai 2024 | 2.225,44 | 28,04 | 1,28% | 2.193,71 | 2.227,05 | 2.193,71 | 0 |
06 Mai 2024 | 2.197,40 | 22,66 | 1,04% | 2.172,80 | 2.200,87 | 2.172,50 | 0 |
03 Mai 2024 | 2.174,74 | 25,82 | 1,20% | 2.157,80 | 2.197,42 | 2.157,14 | 0 |
02 Mai 2024 | 2.148,92 | -4,42 | -0,21% | 2.158,17 | 2.162,10 | 2.144,06 | 0 |
30 Apr 2024 | 2.153,34 | -24,19 | -1,11% | 2.176,17 | 2.180,71 | 2.151,01 | 0 |
29 Apr 2024 | 2.177,53 | 3,23 | 0,15% | 2.181,09 | 2.190,61 | 2.172,41 | 0 |
26 Apr 2024 | 2.174,30 | 22,03 | 1,02% | 2.154,80 | 2.181,59 | 2.154,80 | 0 |
25 Apr 2024 | 2.152,27 | -12,93 | -0,60% | 2.171,70 | 2.173,44 | 2.134,98 | 0 |
24 Apr 2024 | 2.165,20 | -9,00 | -0,41% | 2.173,96 | 2.182,09 | 2.160,91 | 0 |
23 Apr 2024 | 2.174,20 | 42,48 | 1,99% | 2.131,28 | 2.175,82 | 2.131,28 | 0 |
22 Apr 2024 | 2.131,72 | 10,43 | 0,49% | 2.119,81 | 2.139,66 | 2.119,81 | 0 |
19 Apr 2024 | 2.121,29 | -7,16 | -0,34% | 2.126,03 | 2.126,13 | 2.104,24 | 0 |