Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX ESG TARGET NR EO | AL8P | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.625,41 | 2.598,80 | 2.630,51 | 2.599,39 | 2.627,23 |
AL8P Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.586,11 | 2.640,11 | 2.578,27 | 0,00 | 0 | 14,91 | 0,58% |
1 Monat | 2.676,53 | 2.687,16 | 2.552,28 | 0,00 | 0 | -75,51 | -2,82% |
3 Monate | 2.474,69 | 2.687,16 | 2.457,63 | 0,00 | 0 | 126,33 | 5,10% |
6 Monate | 2.122,05 | 2.687,16 | 2.114,27 | 0,00 | 0 | 478,97 | 22,57% |
1 Jahr | 2.282,31 | 2.687,16 | 2.113,23 | 0,00 | 0 | 318,71 | 13,96% |
3 Jahre | 2.259,00 | 2.687,16 | 1.722,50 | 0,00 | 0 | 342,02 | 15,14% |
5 Jahre | 2.239,91 | 2.687,16 | 1.722,50 | 0,00 | 0 | 361,11 | 16,12% |
AL8P 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 2.625,21 | -4,21 | -0,16% | 2.629,26 | 2.640,11 | 2.623,99 | 0 |
26 Apr 2024 | 2.629,42 | 34,66 | 1,34% | 2.592,49 | 2.634,46 | 2.592,49 | 0 |
25 Apr 2024 | 2.594,76 | -21,56 | -0,82% | 2.616,35 | 2.618,20 | 2.578,27 | 0 |
24 Apr 2024 | 2.616,32 | -8,55 | -0,33% | 2.625,44 | 2.635,96 | 2.611,89 | 0 |
23 Apr 2024 | 2.624,87 | 38,47 | 1,49% | 2.586,11 | 2.626,33 | 2.586,11 | 0 |
22 Apr 2024 | 2.586,40 | 18,68 | 0,73% | 2.567,85 | 2.591,92 | 2.567,85 | 0 |
19 Apr 2024 | 2.567,72 | -12,17 | -0,47% | 2.579,25 | 2.579,26 | 2.552,28 | 0 |
18 Apr 2024 | 2.579,89 | 10,16 | 0,40% | 2.570,33 | 2.583,27 | 2.565,08 | 0 |
17 Apr 2024 | 2.569,73 | -0,78 | -0,03% | 2.570,15 | 2.591,23 | 2.567,33 | 0 |
16 Apr 2024 | 2.570,51 | -37,34 | -1,43% | 2.607,70 | 2.607,70 | 2.563,94 | 0 |
15 Apr 2024 | 2.607,85 | 15,70 | 0,61% | 2.592,17 | 2.631,09 | 2.592,17 | 0 |
12 Apr 2024 | 2.592,15 | -8,72 | -0,34% | 2.602,52 | 2.627,26 | 2.581,85 | 0 |
11 Apr 2024 | 2.600,87 | -21,53 | -0,82% | 2.622,23 | 2.622,23 | 2.588,08 | 0 |
10 Apr 2024 | 2.622,40 | 6,79 | 0,26% | 2.616,14 | 2.641,17 | 2.603,32 | 0 |
09 Apr 2024 | 2.615,61 | -27,19 | -1,03% | 2.642,71 | 2.642,71 | 2.612,84 | 0 |
08 Apr 2024 | 2.642,80 | 17,33 | 0,66% | 2.624,12 | 2.643,60 | 2.624,12 | 0 |
05 Apr 2024 | 2.625,47 | -34,51 | -1,30% | 2.656,07 | 2.656,07 | 2.615,12 | 0 |
04 Apr 2024 | 2.659,98 | 4,21 | 0,16% | 2.655,58 | 2.663,20 | 2.652,32 | 0 |
03 Apr 2024 | 2.655,77 | 7,55 | 0,29% | 2.647,91 | 2.657,90 | 2.647,71 | 0 |
02 Apr 2024 | 2.648,22 | -28,37 | -1,06% | 2.676,53 | 2.687,16 | 2.647,00 | 0 |