Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX ESG TARGET TR DL | AL80 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.400,61 | 2.390,89 | 2.419,08 | 2.417,83 | 2.402,72 |
AL80 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.427,63 | 2.454,08 | 2.375,06 | 0,00 | 0 | -10,49 | -0,43% |
1 Monat | 2.367,41 | 2.484,70 | 2.346,98 | 0,00 | 0 | 49,73 | 2,10% |
3 Monate | 2.298,52 | 2.484,70 | 2.297,82 | 0,00 | 0 | 118,62 | 5,16% |
6 Monate | 2.180,58 | 2.484,70 | 2.165,94 | 0,00 | 0 | 236,56 | 10,85% |
1 Jahr | 2.104,30 | 2.484,70 | 1.830,93 | 0,00 | 0 | 312,84 | 14,87% |
3 Jahre | 2.188,25 | 2.484,70 | 1.339,47 | 0,00 | 0 | 228,89 | 10,46% |
5 Jahre | 2.112,67 | 2.484,70 | 1.339,47 | 0,00 | 0 | 304,47 | 14,41% |
AL80 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.417,14 | 14,62 | 0,61% | 2.400,61 | 2.419,08 | 2.390,89 | 0 |
25 Jul 2024 | 2.402,52 | -11,30 | -0,47% | 2.402,06 | 2.408,23 | 2.375,06 | 0 |
24 Jul 2024 | 2.413,82 | -20,44 | -0,84% | 2.419,40 | 2.422,60 | 2.401,80 | 0 |
23 Jul 2024 | 2.434,26 | 3,02 | 0,12% | 2.430,27 | 2.454,08 | 2.429,61 | 0 |
22 Jul 2024 | 2.431,24 | 29,47 | 1,23% | 2.409,36 | 2.440,75 | 2.408,58 | 0 |
19 Jul 2024 | 2.401,77 | -34,83 | -1,43% | 2.427,63 | 2.427,79 | 2.400,24 | 0 |
18 Jul 2024 | 2.436,60 | -11,94 | -0,49% | 2.448,47 | 2.458,72 | 2.435,09 | 0 |
17 Jul 2024 | 2.448,54 | 4,92 | 0,20% | 2.446,78 | 2.457,40 | 2.435,08 | 0 |
16 Jul 2024 | 2.443,62 | -18,31 | -0,74% | 2.455,41 | 2.455,62 | 2.436,12 | 0 |
15 Jul 2024 | 2.461,93 | -19,00 | -0,77% | 2.476,47 | 2.481,14 | 2.458,21 | 0 |
12 Jul 2024 | 2.480,93 | 35,85 | 1,47% | 2.441,92 | 2.484,70 | 2.441,92 | 0 |
11 Jul 2024 | 2.445,08 | 29,22 | 1,21% | 2.418,31 | 2.450,98 | 2.418,30 | 0 |
10 Jul 2024 | 2.415,86 | 22,75 | 0,95% | 2.395,10 | 2.417,83 | 2.395,10 | 0 |
09 Jul 2024 | 2.393,11 | -30,41 | -1,25% | 2.421,39 | 2.421,73 | 2.387,91 | 0 |
08 Jul 2024 | 2.423,52 | 5,26 | 0,22% | 2.417,61 | 2.442,71 | 2.415,09 | 0 |
05 Jul 2024 | 2.418,26 | 6,24 | 0,26% | 2.414,60 | 2.441,93 | 2.408,15 | 0 |
04 Jul 2024 | 2.412,02 | 11,51 | 0,48% | 2.398,11 | 2.415,52 | 2.397,86 | 0 |
03 Jul 2024 | 2.400,51 | 32,49 | 1,37% | 2.371,05 | 2.404,84 | 2.371,05 | 0 |
02 Jul 2024 | 2.368,02 | -15,26 | -0,64% | 2.381,70 | 2.381,70 | 2.346,98 | 0 |
01 Jul 2024 | 2.383,28 | 8,74 | 0,37% | 2.385,85 | 2.415,15 | 2.382,62 | 0 |
28 Jun 2024 | 2.374,54 | 4,14 | 0,17% | 2.367,41 | 2.389,15 | 2.366,63 | 0 |
27 Jun 2024 | 2.370,40 | 15,07 | 0,64% | 2.357,89 | 2.379,53 | 2.357,89 | 0 |