Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX ESG TARGET TR DL | AL80 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.317,77 | 2.290,97 | 2.322,60 | 2.292,01 | 2.321,00 |
AL80 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.267,01 | 2.333,14 | 2.267,01 | 0,00 | 0 | 26,44 | 1,17% |
1 Monat | 2.364,36 | 2.384,06 | 2.237,94 | 0,00 | 0 | -70,91 | -3,00% |
3 Monate | 2.189,25 | 2.384,62 | 2.165,94 | 0,00 | 0 | 104,20 | 4,76% |
6 Monate | 1.841,67 | 2.384,62 | 1.841,67 | 0,00 | 0 | 451,78 | 24,53% |
1 Jahr | 2.051,32 | 2.384,62 | 1.830,93 | 0,00 | 0 | 242,13 | 11,80% |
3 Jahre | 2.204,10 | 2.384,62 | 1.339,47 | 0,00 | 0 | 89,35 | 4,05% |
5 Jahre | 2.112,67 | 2.384,62 | 1.339,47 | 0,00 | 0 | 180,78 | 8,56% |
AL80 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2.293,45 | -25,77 | -1,11% | 2.317,77 | 2.322,60 | 2.290,97 | 0 |
29 Apr 2024 | 2.319,22 | 3,81 | 0,16% | 2.323,01 | 2.333,14 | 2.313,76 | 0 |
26 Apr 2024 | 2.315,41 | 26,08 | 1,14% | 2.294,65 | 2.323,17 | 2.294,65 | 0 |
25 Apr 2024 | 2.289,33 | -13,75 | -0,60% | 2.310,00 | 2.311,85 | 2.270,94 | 0 |
24 Apr 2024 | 2.303,08 | -9,58 | -0,41% | 2.312,40 | 2.321,05 | 2.298,52 | 0 |
23 Apr 2024 | 2.312,66 | 45,50 | 2,01% | 2.267,01 | 2.314,39 | 2.267,01 | 0 |
22 Apr 2024 | 2.267,16 | 11,09 | 0,49% | 2.254,50 | 2.275,61 | 2.254,50 | 0 |
19 Apr 2024 | 2.256,07 | -7,30 | -0,32% | 2.261,11 | 2.261,22 | 2.237,94 | 0 |
18 Apr 2024 | 2.263,37 | 12,93 | 0,57% | 2.261,44 | 2.268,27 | 2.249,35 | 0 |
17 Apr 2024 | 2.250,44 | 0,38 | 0,02% | 2.250,38 | 2.271,12 | 2.247,32 | 0 |
16 Apr 2024 | 2.250,06 | -31,72 | -1,39% | 2.277,79 | 2.277,79 | 2.244,09 | 0 |
15 Apr 2024 | 2.281,78 | 12,99 | 0,57% | 2.273,61 | 2.306,99 | 2.273,61 | 0 |
12 Apr 2024 | 2.268,79 | -23,70 | -1,03% | 2.289,33 | 2.310,85 | 2.259,46 | 0 |
11 Apr 2024 | 2.292,49 | -29,34 | -1,26% | 2.316,17 | 2.319,67 | 2.282,35 | 0 |
10 Apr 2024 | 2.321,83 | -16,38 | -0,70% | 2.337,93 | 2.362,46 | 2.307,40 | 0 |
09 Apr 2024 | 2.338,21 | -23,32 | -0,99% | 2.361,24 | 2.361,26 | 2.335,41 | 0 |
08 Apr 2024 | 2.361,53 | 23,04 | 0,99% | 2.340,64 | 2.363,14 | 2.340,64 | 0 |
05 Apr 2024 | 2.338,49 | -41,68 | -1,75% | 2.368,59 | 2.368,59 | 2.328,14 | 0 |
04 Apr 2024 | 2.380,17 | 13,71 | 0,58% | 2.370,11 | 2.384,06 | 2.367,86 | 0 |
03 Apr 2024 | 2.366,46 | 19,05 | 0,81% | 2.348,01 | 2.368,94 | 2.347,72 | 0 |
02 Apr 2024 | 2.347,41 | -32,63 | -1,37% | 2.364,36 | 2.374,54 | 2.346,20 | 0 |