Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Equal Weight GR USD | A3QN | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.143,48 | 1.144,80 |
A3QN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.100,88 | 1.144,80 | 1.100,88 | 0,00 | 0 | 42,60 | 3,87% |
1 Monat | 1.120,94 | 1.144,80 | 1.088,84 | 0,00 | 0 | 22,54 | 2,01% |
3 Monate | 1.031,33 | 1.148,39 | 1.031,33 | 0,00 | 0 | 112,15 | 10,87% |
6 Monate | 936,01 | 1.148,39 | 932,23 | 0,00 | 0 | 207,47 | 22,17% |
1 Jahr | 1.025,34 | 1.148,39 | 891,11 | 0,00 | 0 | 118,14 | 11,52% |
3 Jahre | 1.197,59 | 1.236,31 | 689,17 | 0,00 | 0 | -54,11 | -4,52% |
5 Jahre | 910,62 | 1.236,31 | 605,81 | 0,00 | 0 | 232,86 | 25,57% |
A3QN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1.144,80 | 15,84 | 1,40% | 1.144,80 | 1.144,80 | 1.144,80 | 0 |
06 Mai 2024 | 1.128,96 | 10,63 | 0,95% | 1.128,96 | 1.128,96 | 1.128,96 | 0 |
03 Mai 2024 | 1.118,33 | 17,45 | 1,59% | 1.118,33 | 1.118,33 | 1.118,33 | 0 |
02 Mai 2024 | 1.100,88 | -1,88 | -0,17% | 1.100,88 | 1.100,88 | 1.100,88 | 0 |
30 Apr 2024 | 1.102,76 | -12,69 | -1,14% | 1.102,76 | 1.102,76 | 1.102,76 | 0 |
29 Apr 2024 | 1.115,45 | 3,34 | 0,30% | 1.115,45 | 1.115,45 | 1.115,45 | 0 |
26 Apr 2024 | 1.112,11 | 10,80 | 0,98% | 1.112,11 | 1.112,11 | 1.112,11 | 0 |
25 Apr 2024 | 1.101,31 | -4,87 | -0,44% | 1.101,31 | 1.101,31 | 1.101,31 | 0 |
24 Apr 2024 | 1.106,18 | -5,32 | -0,48% | 1.106,18 | 1.106,18 | 1.106,18 | 0 |
23 Apr 2024 | 1.111,50 | 18,59 | 1,70% | 1.111,50 | 1.111,50 | 1.111,50 | 0 |
22 Apr 2024 | 1.092,91 | 4,07 | 0,37% | 1.092,91 | 1.092,91 | 1.092,91 | 0 |
19 Apr 2024 | 1.088,84 | -2,59 | -0,24% | 1.088,84 | 1.088,84 | 1.088,84 | 0 |
18 Apr 2024 | 1.091,43 | 2,26 | 0,21% | 1.091,43 | 1.091,43 | 1.091,43 | 0 |
17 Apr 2024 | 1.089,17 | 0,01 | 0,00% | 1.089,17 | 1.089,17 | 1.089,17 | 0 |
16 Apr 2024 | 1.089,16 | -13,54 | -1,23% | 1.089,16 | 1.089,16 | 1.089,16 | 0 |
15 Apr 2024 | 1.102,70 | 3,41 | 0,31% | 1.102,70 | 1.102,70 | 1.102,70 | 0 |
12 Apr 2024 | 1.099,29 | -9,29 | -0,84% | 1.099,29 | 1.099,29 | 1.099,29 | 0 |
11 Apr 2024 | 1.108,58 | -12,36 | -1,10% | 1.108,58 | 1.108,58 | 1.108,58 | 0 |
10 Apr 2024 | 1.120,94 | -9,71 | -0,86% | 1.120,94 | 1.120,94 | 1.120,94 | 0 |
09 Apr 2024 | 1.130,65 | -11,89 | -1,04% | 1.130,65 | 1.130,65 | 1.130,65 | 0 |
08 Apr 2024 | 1.142,54 | 15,75 | 1,40% | 1.142,54 | 1.142,54 | 1.142,54 | 0 |