Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Equal Weight NR USD | A3QM | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.074,48 | 1.064,77 |
A3QM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.052,88 | 1.074,62 | 1.052,88 | 0,00 | 0 | 21,60 | 2,05% |
1 Monat | 1.091,60 | 1.110,73 | 1.052,88 | 0,00 | 0 | -17,12 | -1,57% |
3 Monate | 1.002,54 | 1.110,73 | 995,13 | 0,00 | 0 | 71,94 | 7,18% |
6 Monate | 862,13 | 1.110,73 | 862,13 | 0,00 | 0 | 212,35 | 24,63% |
1 Jahr | 990,26 | 1.110,73 | 862,13 | 0,00 | 0 | 84,22 | 8,50% |
3 Jahre | 1.171,49 | 1.214,99 | 672,17 | 0,00 | 0 | -97,01 | -8,28% |
5 Jahre | 921,73 | 1.214,99 | 601,67 | 0,00 | 0 | 152,75 | 16,57% |
A3QM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.074,48 | 9,71 | 0,91% | 1.074,48 | 1.074,48 | 1.074,48 | 0 |
25 Apr 2024 | 1.064,77 | -4,71 | -0,44% | 1.064,77 | 1.064,77 | 1.064,77 | 0 |
24 Apr 2024 | 1.069,48 | -5,14 | -0,48% | 1.069,48 | 1.069,48 | 1.069,48 | 0 |
23 Apr 2024 | 1.074,62 | 17,80 | 1,68% | 1.074,62 | 1.074,62 | 1.074,62 | 0 |
22 Apr 2024 | 1.056,82 | 3,94 | 0,37% | 1.056,82 | 1.056,82 | 1.056,82 | 0 |
19 Apr 2024 | 1.052,88 | -2,68 | -0,25% | 1.052,88 | 1.052,88 | 1.052,88 | 0 |
18 Apr 2024 | 1.055,56 | 2,19 | 0,21% | 1.055,56 | 1.055,56 | 1.055,56 | 0 |
17 Apr 2024 | 1.053,37 | 0,01 | 0,00% | 1.053,37 | 1.053,37 | 1.053,37 | 0 |
16 Apr 2024 | 1.053,36 | -13,18 | -1,24% | 1.053,36 | 1.053,36 | 1.053,36 | 0 |
15 Apr 2024 | 1.066,54 | 3,30 | 0,31% | 1.066,54 | 1.066,54 | 1.066,54 | 0 |
12 Apr 2024 | 1.063,24 | -8,99 | -0,84% | 1.063,24 | 1.063,24 | 1.063,24 | 0 |
11 Apr 2024 | 1.072,23 | -11,96 | -1,10% | 1.072,23 | 1.072,23 | 1.072,23 | 0 |
10 Apr 2024 | 1.084,19 | -9,39 | -0,86% | 1.084,19 | 1.084,19 | 1.084,19 | 0 |
09 Apr 2024 | 1.093,58 | -11,50 | -1,04% | 1.093,58 | 1.093,58 | 1.093,58 | 0 |
08 Apr 2024 | 1.105,08 | 15,24 | 1,40% | 1.105,08 | 1.105,08 | 1.105,08 | 0 |
05 Apr 2024 | 1.089,84 | -20,89 | -1,88% | 1.089,84 | 1.089,84 | 1.089,84 | 0 |
04 Apr 2024 | 1.110,73 | 9,13 | 0,83% | 1.110,73 | 1.110,73 | 1.110,73 | 0 |
03 Apr 2024 | 1.101,60 | 10,00 | 0,92% | 1.101,60 | 1.101,60 | 1.101,60 | 0 |
02 Apr 2024 | 1.091,60 | -14,61 | -1,32% | 1.091,60 | 1.091,60 | 1.091,60 | 0 |
28 Mär 2024 | 1.106,21 | 1,69 | 0,15% | 1.106,21 | 1.106,21 | 1.106,21 | 0 |
27 Mär 2024 | 1.104,52 | 6,15 | 0,56% | 1.104,52 | 1.104,52 | 1.104,52 | 0 |