ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DAX Equal Weight NR USD

DAX Equal Weight NR USD (A3QM)

1.300,86
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
172.545.905627198121228.321300.861227.3900IX
4107.529.01000553071193.341300.861182.100IX
12155.4913.57552581261145.371300.861092.9700IX
26182.7716.34662683681118.091300.861073.5700IX
52246.7423.40720221611054.121300.861049.1900IX
156457.9754.3333056508842.891300.86672.1700IX
260435.9550.4040882866864.911300.86601.6700IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411958001300.859973.475.991300.85991300.85991300.85990
17411094001227.39-39.52-3.121227.391227.391227.390
17410230001266.9138.363.121266.911266.911266.910
17407638001228.550.230.021228.551228.551228.550
17406774001228.32-23.85-1.901228.321228.321228.320
17405910001252.1722.841.861252.171252.171252.170
17405046001229.333.070.251229.331229.331229.330
17404182001226.2613.721.131226.261226.261226.260
17401590001212.54-1.39-0.111212.541212.541212.540
17400726001213.93-0.61-0.051213.931213.931213.930
17399862001214.54-28.58-2.301214.541214.541214.540
17398998001243.11990.70.061243.11991243.11991243.11990
17398134001242.429.940.811242.421242.421242.420
17395542001232.483.680.301232.481232.481232.480
17394678001228.834.532.891228.81228.81228.80
17393814001194.278.60.731194.271194.271194.270
17392950001185.672.480.211185.671185.671185.670
17392086001183.191.090.091183.191183.191183.190
17389494001182.1-11.24-0.941182.11182.11182.10
17388630001193.347.550.641193.341193.341193.340
17387766001185.795.520.471185.791185.791185.790
17386902001180.276.780.581180.271180.271180.270
17386038001173.49-26.03-2.171173.491173.491173.490
17383446001199.52-6.11-0.511199.521199.521199.520
17382582001205.639.250.771205.631205.631205.630
17381718001196.384.540.381196.381196.381196.380
17380854001191.841.720.141191.841191.841191.840
17379990001190.1199-1.81-0.151190.11991190.11991190.11990
17377398001191.9314.081.201191.931191.931191.930
17376534001177.858.680.741177.851177.851177.850
17375670001169.177.910.681169.171169.171169.170
17374806001161.262.430.211161.261161.261161.260
17373942001158.8317.561.541158.831158.831158.830
17371350001141.2712.421.101141.271141.271141.270
17370486001128.853.690.331128.851128.851128.850
17369622001125.1618.971.711125.161125.161125.160
17368758001106.1913.221.211106.191106.191106.190
17367894001092.97-9.04-0.821092.971092.971092.970
17365302001102.01-12.07-1.081102.011102.011102.010
17364438001114.08-0.9-0.081114.081114.081114.080
17363574001114.98-12.49-1.111114.981114.981114.980
17362710001127.473.490.311127.471127.471127.470
17361846001123.9829.812.721123.981123.981123.980
17359254001094.17-3.82-0.351094.171094.171094.170
17358390001097.99-9.28-0.841097.991097.991097.990
17355798001107.27-6.35-0.571107.271107.271107.270
17353206001113.619911.771.071113.61991113.61991113.61990
17349750001101.85-2.49-0.231101.851101.851101.850
17347158001104.34-1.15-0.101104.341104.341104.340
17346294001105.49-23.41-2.071105.491105.491105.490
17345430001128.9-3.91-0.351128.91128.91128.90
17344566001132.81-6.67-0.591132.811132.811132.810
17343702001139.48-4.54-0.401139.481139.481139.480
17341110001144.02-1.35-0.121144.021144.021144.020
17340246001145.3699-2.56-0.221145.36991145.36991145.36990
17339382001147.934.370.381147.931147.931147.930
17338518001143.56-5.87-0.511143.561143.561143.560
17337654001149.434.850.421149.431149.431149.430
17335062001144.580.670.061144.581144.581144.580

Kürzlich von Ihnen besucht

Delayed Upgrade Clock