Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Equal Weight PR USD | A3QL | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
957,26 | 968,27 |
A3QL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 968,45 | 968,45 | 959,58 | 0,00 | 0 | -11,19 | -1,16% |
1 Monat | 985,71 | 1.002,99 | 949,31 | 0,00 | 0 | -28,45 | -2,89% |
3 Monate | 907,51 | 1.002,99 | 899,16 | 0,00 | 0 | 49,75 | 5,48% |
6 Monate | 784,17 | 1.002,99 | 784,17 | 0,00 | 0 | 173,09 | 22,07% |
1 Jahr | 899,88 | 1.002,99 | 779,08 | 0,00 | 0 | 57,38 | 6,38% |
3 Jahre | 1.100,58 | 1.146,42 | 619,88 | 0,00 | 0 | -143,32 | -13,02% |
5 Jahre | 917,18 | 1.146,42 | 587,66 | 0,00 | 0 | 40,08 | 4,37% |
A3QL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 957,26 | -11,01 | -1,14% | 957,26 | 957,26 | 957,26 | 0 |
29 Apr 2024 | 968,27 | 1,75 | 0,18% | 968,27 | 968,27 | 968,27 | 0 |
26 Apr 2024 | 966,52 | 6,94 | 0,72% | 966,52 | 966,52 | 966,52 | 0 |
25 Apr 2024 | 959,58 | -4,24 | -0,44% | 959,58 | 959,58 | 959,58 | 0 |
24 Apr 2024 | 963,82 | -4,63 | -0,48% | 963,82 | 963,82 | 963,82 | 0 |
23 Apr 2024 | 968,45 | 15,59 | 1,64% | 968,45 | 968,45 | 968,45 | 0 |
22 Apr 2024 | 952,86 | 3,55 | 0,37% | 952,86 | 952,86 | 952,86 | 0 |
19 Apr 2024 | 949,31 | -2,82 | -0,30% | 949,31 | 949,31 | 949,31 | 0 |
18 Apr 2024 | 952,13 | 1,97 | 0,21% | 952,13 | 952,13 | 952,13 | 0 |
17 Apr 2024 | 950,16 | 0,01 | 0,00% | 950,16 | 950,16 | 950,16 | 0 |
16 Apr 2024 | 950,15 | -12,12 | -1,26% | 950,15 | 950,15 | 950,15 | 0 |
15 Apr 2024 | 962,27 | 2,98 | 0,31% | 962,27 | 962,27 | 962,27 | 0 |
12 Apr 2024 | 959,29 | -8,11 | -0,84% | 959,29 | 959,29 | 959,29 | 0 |
11 Apr 2024 | 967,40 | -11,61 | -1,19% | 967,40 | 967,40 | 967,40 | 0 |
10 Apr 2024 | 979,01 | -8,49 | -0,86% | 979,01 | 979,01 | 979,01 | 0 |
09 Apr 2024 | 987,50 | -10,38 | -1,04% | 987,50 | 987,50 | 987,50 | 0 |
08 Apr 2024 | 997,88 | 13,76 | 1,40% | 997,88 | 997,88 | 997,88 | 0 |
05 Apr 2024 | 984,12 | -18,87 | -1,88% | 984,12 | 984,12 | 984,12 | 0 |
04 Apr 2024 | 1.002,99 | 8,25 | 0,83% | 1.002,99 | 1.002,99 | 1.002,99 | 0 |
03 Apr 2024 | 994,74 | 9,03 | 0,92% | 994,74 | 994,74 | 994,74 | 0 |
02 Apr 2024 | 985,71 | -13,23 | -1,32% | 985,71 | 985,71 | 985,71 | 0 |