Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Equal Weight NR EUR | A3QJ | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.223,52 | 1.215,85 |
A3QJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.179,52 | 1.215,85 | 1.179,52 | 0,00 | 0 | 44,00 | 3,73% |
1 Monat | 1.176,26 | 1.215,85 | 1.160,49 | 0,00 | 0 | 47,26 | 4,02% |
3 Monate | 1.109,13 | 1.215,85 | 1.104,44 | 0,00 | 0 | 114,39 | 10,31% |
6 Monate | 994,04 | 1.215,85 | 994,04 | 0,00 | 0 | 229,48 | 23,09% |
1 Jahr | 1.059,70 | 1.215,85 | 958,95 | 0,00 | 0 | 163,82 | 15,46% |
3 Jahre | 1.139,87 | 1.215,85 | 809,41 | 0,00 | 0 | 83,65 | 7,34% |
5 Jahre | 946,79 | 1.215,85 | 653,15 | 0,00 | 0 | 276,73 | 29,23% |
A3QJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 1.223,52 | 7,67 | 0,63% | 1.223,52 | 1.223,52 | 1.223,52 | 0 |
09 Mai 2024 | 1.215,85 | 8,61 | 0,71% | 1.215,85 | 1.215,85 | 1.215,85 | 0 |
08 Mai 2024 | 1.207,24 | 1,81 | 0,15% | 1.207,24 | 1.207,24 | 1.207,24 | 0 |
07 Mai 2024 | 1.205,43 | 16,73 | 1,41% | 1.205,43 | 1.205,43 | 1.205,43 | 0 |
06 Mai 2024 | 1.188,70 | 9,18 | 0,78% | 1.188,70 | 1.188,70 | 1.188,70 | 0 |
03 Mai 2024 | 1.179,52 | 9,82 | 0,84% | 1.179,52 | 1.179,52 | 1.179,52 | 0 |
02 Mai 2024 | 1.169,70 | -1,80 | -0,15% | 1.169,70 | 1.169,70 | 1.169,70 | 0 |
30 Apr 2024 | 1.171,50 | -11,21 | -0,95% | 1.171,50 | 1.171,50 | 1.171,50 | 0 |
29 Apr 2024 | 1.182,71 | -0,47 | -0,04% | 1.182,71 | 1.182,71 | 1.182,71 | 0 |
26 Apr 2024 | 1.183,18 | 14,30 | 1,22% | 1.183,18 | 1.183,18 | 1.183,18 | 0 |
25 Apr 2024 | 1.168,88 | -7,86 | -0,67% | 1.168,88 | 1.168,88 | 1.168,88 | 0 |
24 Apr 2024 | 1.176,74 | -4,60 | -0,39% | 1.176,74 | 1.176,74 | 1.176,74 | 0 |
23 Apr 2024 | 1.181,34 | 13,77 | 1,18% | 1.181,34 | 1.181,34 | 1.181,34 | 0 |
22 Apr 2024 | 1.167,57 | 7,08 | 0,61% | 1.167,57 | 1.167,57 | 1.167,57 | 0 |
19 Apr 2024 | 1.160,49 | -4,53 | -0,39% | 1.160,49 | 1.160,49 | 1.160,49 | 0 |
18 Apr 2024 | 1.165,02 | 0,34 | 0,03% | 1.165,02 | 1.165,02 | 1.165,02 | 0 |
17 Apr 2024 | 1.164,68 | -0,53 | -0,05% | 1.164,68 | 1.164,68 | 1.164,68 | 0 |
16 Apr 2024 | 1.165,21 | -15,08 | -1,28% | 1.165,21 | 1.165,21 | 1.165,21 | 0 |
15 Apr 2024 | 1.180,29 | 4,03 | 0,34% | 1.180,29 | 1.180,29 | 1.180,29 | 0 |
12 Apr 2024 | 1.176,26 | -1,63 | -0,14% | 1.176,26 | 1.176,26 | 1.176,26 | 0 |
11 Apr 2024 | 1.177,89 | -7,82 | -0,66% | 1.177,89 | 1.177,89 | 1.177,89 | 0 |