Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Equal Weight PR EUR | A3QH | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.066,21 | 1.059,47 |
A3QH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.062,94 | 1.062,94 | 1.050,65 | 0,00 | 0 | 3,27 | 0,31% |
1 Monat | 1.081,32 | 1.081,32 | 1.046,33 | 0,00 | 0 | -15,11 | -1,40% |
3 Monate | 993,37 | 1.087,78 | 986,66 | 0,00 | 0 | 72,84 | 7,33% |
6 Monate | 896,08 | 1.087,78 | 895,88 | 0,00 | 0 | 170,13 | 18,99% |
1 Jahr | 971,37 | 1.087,78 | 866,57 | 0,00 | 0 | 94,84 | 9,76% |
3 Jahre | 1.069,53 | 1.118,28 | 746,44 | 0,00 | 0 | -3,32 | -0,31% |
5 Jahre | 950,50 | 1.118,28 | 637,94 | 0,00 | 0 | 115,71 | 12,17% |
A3QH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.059,47 | 8,82 | 0,84% | 1.059,47 | 1.059,47 | 1.059,47 | 0 |
02 Mai 2024 | 1.050,65 | -2,22 | -0,21% | 1.050,65 | 1.050,65 | 1.050,65 | 0 |
30 Apr 2024 | 1.052,87 | -10,07 | -0,95% | 1.052,87 | 1.052,87 | 1.052,87 | 0 |
29 Apr 2024 | 1.062,94 | -1,36 | -0,13% | 1.062,94 | 1.062,94 | 1.062,94 | 0 |
26 Apr 2024 | 1.064,30 | 10,90 | 1,03% | 1.064,30 | 1.064,30 | 1.064,30 | 0 |
25 Apr 2024 | 1.053,40 | -7,09 | -0,67% | 1.053,40 | 1.053,40 | 1.053,40 | 0 |
24 Apr 2024 | 1.060,49 | -4,14 | -0,39% | 1.060,49 | 1.060,49 | 1.060,49 | 0 |
23 Apr 2024 | 1.064,63 | 11,92 | 1,13% | 1.064,63 | 1.064,63 | 1.064,63 | 0 |
22 Apr 2024 | 1.052,71 | 6,38 | 0,61% | 1.052,71 | 1.052,71 | 1.052,71 | 0 |
19 Apr 2024 | 1.046,33 | -4,54 | -0,43% | 1.046,33 | 1.046,33 | 1.046,33 | 0 |
18 Apr 2024 | 1.050,87 | 0,30 | 0,03% | 1.050,87 | 1.050,87 | 1.050,87 | 0 |
17 Apr 2024 | 1.050,57 | -0,48 | -0,05% | 1.050,57 | 1.050,57 | 1.050,57 | 0 |
16 Apr 2024 | 1.051,05 | -13,85 | -1,30% | 1.051,05 | 1.051,05 | 1.051,05 | 0 |
15 Apr 2024 | 1.064,90 | 3,64 | 0,34% | 1.064,90 | 1.064,90 | 1.064,90 | 0 |
12 Apr 2024 | 1.061,26 | -1,47 | -0,14% | 1.061,26 | 1.061,26 | 1.061,26 | 0 |
11 Apr 2024 | 1.062,73 | -7,96 | -0,74% | 1.062,73 | 1.062,73 | 1.062,73 | 0 |
10 Apr 2024 | 1.070,69 | 1,07 | 0,10% | 1.070,69 | 1.070,69 | 1.070,69 | 0 |
09 Apr 2024 | 1.069,62 | -11,70 | -1,08% | 1.069,62 | 1.069,62 | 1.069,62 | 0 |
08 Apr 2024 | 1.081,32 | 11,46 | 1,07% | 1.081,32 | 1.081,32 | 1.081,32 | 0 |