Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ShortTecDAX Index | A0Z3LM | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72.999,48 | 72.528,29 | 73.203,94 | 72.974,48 |
A0Z3LM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73.063,25 | 73.513,79 | 72.017,71 | 0,00 | 0 | -471,20 | -0,64% |
1 Monat | 75.898,29 | 77.141,53 | 72.017,71 | 0,00 | 0 | -3.306,24 | -4,36% |
3 Monate | 72.238,34 | 78.544,42 | 70.965,82 | 0,00 | 0 | 353,71 | 0,49% |
6 Monate | 78.343,23 | 78.544,42 | 70.965,82 | 0,00 | 0 | -5.751,18 | -7,34% |
1 Jahr | 72.571,03 | 87.115,27 | 70.965,82 | 0,00 | 0 | 21,02 | 0,03% |
3 Jahre | 76.823,79 | 92.071,43 | 63.711,57 | 0,00 | 0 | -4.231,74 | -5,51% |
5 Jahre | 104,60 | 131.897,78 | 96,17 | 0,00 | 0 | 72.487,45 | 69.299,67% |
A0Z3LM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 72.974,48 | 513,92 | 0,71% | 72.479,44 | 73.225,78 | 72.479,44 | 0 |
20 Mai 2024 | 72.460,56 | -508,96 | -0,70% | 72.968,41 | 73.071,12 | 72.322,54 | 0 |
17 Mai 2024 | 72.969,52 | 285,74 | 0,39% | 72.698,33 | 73.513,79 | 72.698,33 | 0 |
16 Mai 2024 | 72.683,78 | 382,49 | 0,53% | 72.315,97 | 72.750,20 | 72.017,71 | 0 |
15 Mai 2024 | 72.301,29 | -814,63 | -1,11% | 73.063,25 | 73.063,25 | 72.190,21 | 0 |
14 Mai 2024 | 73.115,92 | -529,55 | -0,72% | 73.687,72 | 73.733,89 | 73.115,92 | 0 |
13 Mai 2024 | 73.645,47 | 184,27 | 0,25% | 73.510,16 | 73.822,86 | 73.322,41 | 0 |
10 Mai 2024 | 73.461,20 | -415,49 | -0,56% | 73.873,11 | 73.876,39 | 73.313,63 | 0 |
09 Mai 2024 | 73.876,69 | -738,04 | -0,99% | 74.634,98 | 74.775,95 | 73.876,69 | 0 |
08 Mai 2024 | 74.614,73 | 209,35 | 0,28% | 74.412,95 | 74.871,00 | 74.164,87 | 0 |
07 Mai 2024 | 74.405,38 | -1.540,79 | -2,03% | 75.903,20 | 76.380,09 | 74.386,92 | 0 |
06 Mai 2024 | 75.946,17 | -549,74 | -0,72% | 76.539,64 | 76.606,39 | 75.859,99 | 0 |
03 Mai 2024 | 76.495,91 | -612,30 | -0,79% | 77.099,00 | 77.099,00 | 75.820,22 | 0 |
02 Mai 2024 | 77.108,21 | 828,19 | 1,09% | 76.323,51 | 77.141,53 | 76.312,79 | 0 |
30 Apr 2024 | 76.280,02 | 819,11 | 1,09% | 75.481,00 | 76.345,24 | 75.314,76 | 0 |
29 Apr 2024 | 75.460,91 | 346,85 | 0,46% | 75.158,87 | 75.475,38 | 74.830,15 | 0 |
26 Apr 2024 | 75.114,06 | -1.287,42 | -1,69% | 76.366,46 | 76.366,46 | 74.929,53 | 0 |
25 Apr 2024 | 76.401,48 | 768,55 | 1,02% | 75.640,01 | 76.602,96 | 75.592,57 | 0 |
24 Apr 2024 | 75.632,93 | -277,21 | -0,37% | 75.898,29 | 75.940,32 | 74.881,43 | 0 |
23 Apr 2024 | 75.910,14 | -1.670,97 | -2,15% | 77.592,98 | 77.592,98 | 75.858,05 | 0 |
22 Apr 2024 | 77.581,11 | -681,48 | -0,87% | 78.307,95 | 78.307,95 | 77.340,96 | 0 |